Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 3,263.52
+0.26%
$ 43.31 million $ 7,451
Dec 4, 9 PM $ 3,253.55
-0.03%
$ 43.18 million $ 7,470
Dec 4, 8 PM $ 3,246.58
+0.19%
$ 43.09 million $ 7,396
Dec 4, 7 PM $ 3,220.3
-1.38%
$ 42.74 million $ 7,350
Dec 4, 6 PM $ 3,283.86
+0.44%
$ 43.58 million $ 7,488
Dec 4, 5 PM $ 3,280.65
-0.76%
$ 43.54 million $ 7,521
Dec 4, 4 PM $ 3,326.96
-0.07%
$ 44.15 million $ 7,611
Dec 4, 3 PM $ 3,297.7
-0.16%
$ 43.77 million $ 7,551
Dec 4, 2 PM $ 3,304.48
+0.40%
$ 43.86 million $ 7,550
Dec 4, 1 PM $ 3,304.89
+0.30%
$ 43.86 million $ 4,529
Nov 27, 5 AM $ 3,155.24
+0.00%
$ 45.47 million $ 796
Nov 27, 4 AM $ 3,150.28
+0.20%
$ 45.4 million $ 799
Nov 27, 3 AM $ 3,144.07
-0.93%
$ 45.31 million $ 798
Nov 27, 2 AM $ 3,179.12
+0.93%
$ 45.82 million $ 799
Nov 27, 1 AM $ 3,143.33
+0.09%
$ 45.3 million $ 796
Nov 27, 12 AM $ 3,128.01
-0.24%
$ 45.08 million $ 790
Nov 26, 11 PM $ 3,131.57
-0.14%
$ 45.13 million $ 793
Nov 26, 10 PM $ 3,134.78
-0.23%
$ 45.18 million $ 793
Nov 26, 9 PM $ 3,143.61
+0.67%
$ 45.31 million $ 792
Nov 26, 8 PM $ 3,134.06
-0.38%
$ 45.17 million $ 792
Nov 26, 7 PM $ 3,141.26
+0.29%
$ 45.27 million $ 792
Nov 26, 6 PM $ 3,144.13
+0.27%
$ 45.31 million $ 797
Nov 26, 5 PM $ 3,089.51
+1.09%
$ 44.53 million $ 772
Nov 26, 4 PM $ 3,058.95
+1.20%
$ 44.09 million $ 772
Nov 26, 3 PM $ 3,041.82
-0.11%
$ 43.84 million $ 766
Nov 26, 2 PM $ 3,041.67
+0.26%
$ 43.84 million $ 768
Nov 26, 1 PM $ 3,019.44
+0.32%
$ 43.52 million $ 762
Nov 26, 12 PM $ 3,007.33
-0.44%
$ 43.34 million $ 759
Nov 26, 11 AM $ 3,017.71
-0.06%
$ 43.49 million $ 764
Nov 26, 10 AM $ 3,018.64
+0.11%
$ 43.51 million $ 763
Nov 26, 9 AM $ 3,016.97
-0.36%
$ 43.48 million $ 762
Nov 26, 8 AM $ 3,034.05
-0.41%
$ 43.73 million $ 767
Nov 26, 7 AM $ 3,054.17
+0.17%
$ 44.02 million $ 772
Nov 26, 6 AM $ 3,045.29
-0.29%
$ 43.89 million $ 770
Nov 26, 5 AM $ 3,052.34
+0.33%
$ 43.99 million $ 771
Nov 26, 4 AM $ 3,042.06
-0.04%
$ 43.84 million $ 0
Nov 26, 3 AM $ 3,059.22
-0.38%
$ 44.09 million $ 0
Nov 26, 2 AM $ 3,071.14
-0.28%
$ 44.26 million $ 0
Nov 18, 6 PM $ 3,255.79
+0.51%
$ 47.49 million $ 1,247
Nov 18, 5 PM $ 3,231.28
-0.80%
$ 47.13 million $ 1,244
Nov 18, 4 PM $ 3,272.01
+1.85%
$ 47.72 million $ 1,239
Nov 18, 3 PM $ 3,220.55
+1.46%
$ 46.97 million $ 1,221
Nov 18, 2 PM $ 3,177.34
+0.98%
$ 46.34 million $ 1,206
Nov 18, 1 PM $ 3,141.67
-0.77%
$ 45.82 million $ 1,210
Nov 18, 12 PM $ 3,154.93
-0.62%
$ 46.01 million $ 1,211
Nov 18, 11 AM $ 3,163.16
-0.16%
$ 46.13 million $ 1,213
Nov 18, 10 AM $ 3,171.69
+0.64%
$ 46.26 million $ 1,215
Nov 18, 9 AM $ 3,138.64
-0.73%
$ 45.78 million $ 1,211
Nov 18, 8 AM $ 3,144.14
+0.40%
$ 45.86 million $ 1,206
Nov 18, 7 AM $ 3,113.2
+0.85%
$ 45.41 million $ 1,189