Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 4,244.57
+0.57%
$ 121.39 million $ 37,497
Sep 22, 2025 $ 4,332.43
+0.00%
$ -- $ 417
Sep 21, 2025 $ 4,606.97
-0.19%
$ -- $ 1,758
Sep 19, 2025 $ 4,661.26
+0.00%
$ -- $ 1,000
Sep 18, 2025 $ 4,727.66
+0.00%
$ 135.69 million $ 740
Sep 17, 2025 $ 4,636.46
+0.00%
$ -- $ 8,783
Sep 16, 2025 $ 4,635.31
-0.96%
$ -- $ 463
Sep 15, 2025 $ 4,675.31
-2.97%
$ 131.24 million $ 623
Sep 14, 2025 $ 4,810.82
+1.33%
$ 134.99 million $ 1,061
Sep 13, 2025 $ 4,747.63
-2.27%
$ 133.38 million $ 84,385
Sep 11, 2025 $ 4,538.84
-0.34%
$ 126.46 million $ 13,685
Sep 10, 2025 $ 4,514.22
+0.01%
$ 126.38 million $ 594
Sep 9, 2025 $ 4,431.43
-0.08%
$ -- $ 1,454
Sep 8, 2025 $ 4,467.63
+0.00%
$ 125.07 million $ 2,524
Sep 7, 2025 $ 4,420.26
+0.00%
$ -- $ 849
Sep 6, 2025 $ 4,399.46
+0.49%
$ 84.67 million $ 500
Sep 5, 2025 $ 4,375.9
-2.35%
$ 82.11 million $ 1,461
Sep 4, 2025 $ 4,481.6
-1.30%
$ 84.08 million $ 1.89 million
Sep 3, 2025 $ 4,538.02
+3.57%
$ 85.29 million $ 80,805
Sep 2, 2025 $ 4,378.54
+1.15%
$ 82.43 million $ 12,331
Sep 1, 2025 $ 4,309.96
-4.94%
$ 81.1 million $ 472
Aug 31, 2025 $ 4,541.16
+0.80%
$ 85.34 million $ 41,539
Aug 30, 2025 $ 4,505.21
+0.38%
$ 84.8 million $ 39,339
Aug 29, 2025 $ 4,492.12
-1.22%
$ 84.74 million $ 961
Aug 28, 2025 $ 4,547.43
-2.28%
$ 85.88 million $ 8,166
Aug 27, 2025 $ 4,655.42
-2.55%
$ 87.74 million $ 17,431
Aug 26, 2025 $ 4,675
+4.85%
$ 89.64 million $ 11,168
Aug 25, 2025 $ 4,634.19
-5.02%
$ 86.08 million $ 29,790
Aug 24, 2025 $ 4,879.41
+0.61%
$ 92.25 million $ 137,285
Aug 23, 2025 $ 4,815.68
-1.65%
$ 91.78 million $ 3,577
Aug 22, 2025 $ 4,908.07
+12.46%
$ 92.58 million $ 6,806
Aug 21, 2025 $ 4,364.76
-1.29%
$ 82.7 million $ 215,228
Aug 20, 2025 $ 4,422.02
+5.03%
$ 83.64 million $ 24,788
Aug 19, 2025 $ 4,210.28
-4.04%
$ 79.59 million $ 195,742
Aug 18, 2025 $ 4,438.92
-2.83%
$ 84.28 million $ 45,097
Aug 17, 2025 $ 4,530.94
-0.97%
$ 86.03 million $ 42,884
Aug 16, 2025 $ 4,575.42
+2.15%
$ 86.91 million $ 130,643
Aug 15, 2025 $ 4,478.64
-4.01%
$ 86.86 million $ 20,729
Aug 14, 2025 $ 4,663.72
-3.05%
$ 90.45 million $ 95,976
Aug 13, 2025 $ 4,809.54
+2.96%
$ 93.28 million $ 158,279
Aug 12, 2025 $ 4,671.19
+8.73%
$ 90.6 million $ 109,772
Aug 11, 2025 $ 4,283.96
-0.68%
$ 83.09 million $ 70,982
Aug 10, 2025 $ 4,313.14
-0.71%
$ 83.65 million $ 177,700
Aug 9, 2025 $ 4,343.91
+12.60%
$ 85.99 million $ 156,500
Aug 8, 2025 $ 3,857.17
-1.78%
$ 76.35 million $ 78,226
Aug 7, 2025 $ 3,933.73
+5.27%
$ 77.89 million $ 1.53 million
Aug 6, 2025 $ 3,736.27
+1.46%
$ 73.98 million $ 35,868
Aug 5, 2025 $ 3,678.96
-2.81%
$ 72.85 million $ 1,029
Aug 4, 2025 $ 3,785.33
+4.29%
$ 75.22 million $ 259,369
Aug 3, 2025 $ 3,612.8
+2.49%
$ 72.09 million $ 71,633