Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $1,896.43
-0.43%
$24.8 million $482
Jul 4, 11 PM $1,903.48
-0.17%
$24.89 million $482
Jul 4, 10 PM $1,909.46
-0.26%
$24.97 million $485
Jul 4, 9 PM $1,917.16
+0.21%
$25.07 million $486
Jul 4, 8 PM $1,910.41
-0.48%
$24.98 million $486
Jul 4, 7 PM $1,919.88
+0.09%
$25.11 million $486
Jul 4, 6 PM $1,919.25
+0.09%
$25.1 million $489
Jul 4, 5 PM $1,913.29
+0.11%
$25.02 million $484
Jul 4, 4 PM $1,913.2
-0.24%
$25.02 million $485
Jul 4, 3 PM $1,916.17
+1.27%
$25.06 million $485
Jul 4, 2 PM $1,892.25
+0.38%
$24.75 million $481
Jul 4, 1 PM $1,888
+0.15%
$24.69 million $479
Jul 4, 12 PM $1,886.28
+0.36%
$24.67 million $478
Jul 4, 11 AM $1,880.78
+0.01%
$24.6 million $477
Jul 4, 10 AM $1,880.82
+0.13%
$24.6 million $478
Jul 4, 9 AM $1,879.88
-0.28%
$24.59 million $478
Jul 4, 8 AM $1,881.42
+0.10%
$24.61 million $478
Jul 4, 7 AM $1,877.36
+0.09%
$24.55 million $477
Jun 30, 11 AM $17.71M
+0.00%
$231.61 billion $29.85 million
Jun 30, 10 AM $17.69M
-0.15%
$231.35 billion $29.86 million
Jun 30, 9 AM $17.7M
+0.12%
$231.52 billion $29.88 million
Jun 30, 8 AM $17.68M
-0.64%
$231.19 billion $29.98 million
Jun 30, 7 AM $17.79M
-0.06%
$232.69 billion $30.01 million
Jun 30, 6 AM $17.8M
+0.17%
$232.74 billion $29.97 million
Jun 30, 5 AM $17.75M
+0.07%
$232.14 billion $29.94 million
Jun 30, 4 AM $17.76M
+0.13%
$232.26 billion $29.9 million
Jun 30, 3 AM $17.78M
-0.11%
$232.47 billion $30.03 million
Jun 30, 2 AM $17.79M
-0.05%
$232.62 billion $30 million
Jun 30, 1 AM $17.81M
-0.15%
$232.91 billion $30.09 million
Jun 30, 12 AM $17.81M
-1.11%
$232.9 billion $30.33 million
Jun 29, 11 PM $18M
-0.22%
$235.41 billion $30.34 million
Jun 29, 10 PM $18.04M
-0.44%
$235.89 billion $30.53 million
Jun 29, 9 PM $18.1M
+0.00%
$236.67 billion $30.48 million
Jun 29, 8 PM $18.14M
-0.12%
$237.26 billion $30.61 million
Jun 29, 7 PM $18.13M
+0.17%
$237.17 billion $30.61 million
Jun 29, 6 PM $18.13M
-0.51%
$237.14 billion $30.67 million
Jun 29, 5 PM $18.15M
+2.59%
$237.35 billion $30.59 million
Jun 29, 4 PM $17.65M
-0.10%
$230.8 billion $29.71 million
Jun 29, 3 PM $17.65M
+0.49%
$230.86 billion $29.52 million
Jun 29, 2 PM $17.57M
+0.26%
$229.84 billion $29.5 million
Jun 29, 1 PM $17.59M
-0.02%
$230.05 billion $29.8 million
Jun 29, 12 PM $17.62M
+0.28%
$230.38 billion $30.04 million
Jun 29, 11 AM $17.58M
-0.31%
$229.93 billion $29.67 million
Jun 28, 3 AM $17.6M
+0.13%
$230.12 billion $1.77 million
Jun 28, 2 AM $17.56M
-0.40%
$229.72 billion $1.77 million
Jun 28, 1 AM $17.61M
+0.26%
$230.34 billion $1.78 million
Jun 28, 12 AM $17.61M
+0.13%
$230.32 billion $1.78 million
Jun 27, 11 PM $17.59M
-0.28%
$230.05 billion $1.79 million
Jun 27, 10 PM $17.62M
+0.07%
$230.48 billion $1.79 million
Jun 27, 9 PM $17.65M
-0.05%
$230.85 billion $1.8 million