Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 1,838.99
-0.60%
$ 24.05 million $ 2
Jun 12, 4 AM $ 1,850.75
+0.40%
$ 24.2 million $ 2
Jun 12, 3 AM $ 1,843.81
-0.25%
$ 24.11 million $ 2
Jun 12, 2 AM $ 1,845.66
+0.52%
$ 24.14 million $ 2
Jun 12, 1 AM $ 1,834.23
-0.40%
$ 23.99 million $ 2
Jun 11, 7 PM $ 169.11M
+0.00%
$ 2.21 trillion $ 29.88 million
Jun 11, 6 PM $ 169.1M
-0.06%
$ 2.21 trillion $ 29.84 million
Jun 11, 5 PM $ 168.1M
+2.03%
$ 2.2 trillion $ 29 million
Jun 11, 4 PM $ 164.75M
-0.07%
$ 2.15 trillion $ 29.16 million
Jun 11, 3 PM $ 165.47M
-0.27%
$ 2.16 trillion $ 29.24 million
Jun 11, 2 PM $ 165.62M
-0.45%
$ 2.17 trillion $ 29.2 million
Jun 11, 1 PM $ 165.61M
-0.07%
$ 2.17 trillion $ 29.27 million
Jun 11, 12 PM $ 165.47M
-1.16%
$ 2.16 trillion $ 29.3 million
Jun 11, 11 AM $ 166.93M
+0.19%
$ 2.18 trillion $ 29.48 million
Jun 11, 10 AM $ 166.38M
-0.18%
$ 2.18 trillion $ 29.92 million
Jun 11, 9 AM $ 166.61M
-0.11%
$ 2.18 trillion $ 29.94 million
Jun 11, 8 AM $ 166.89M
+0.56%
$ 2.18 trillion $ 94.2 million
Jun 11, 7 AM $ 165.96M
-0.05%
$ 2.17 trillion $ 94 million
Jun 11, 6 AM $ 166.72M
+0.70%
$ 2.18 trillion $ 94.27 million
Jun 11, 5 AM $ 165.63M
-0.53%
$ 2.17 trillion $ 93.66 million
Jun 11, 4 AM $ 166.06M
+0.40%
$ 2.17 trillion $ 93.78 million
Jun 11, 3 AM $ 165.24M
+0.55%
$ 2.16 trillion $ 93.03 million
Jun 11, 2 AM $ 163.99M
-0.62%
$ 2.14 trillion $ 728.47 million
Jun 11, 1 AM $ 164.91M
+0.88%
$ 2.16 trillion $ 729.89 million
Jun 11, 12 AM $ 163.36M
+0.32%
$ 2.14 trillion $ 725.88 million
Jun 10, 11 PM $ 162.71M
+0.10%
$ 2.13 trillion $ 720.68 million
Jun 10, 10 PM $ 162.28M
+0.36%
$ 2.12 trillion $ 716.23 million
Jun 10, 9 PM $ 162.89M
-0.33%
$ 2.13 trillion $ 720.4 million
Jun 10, 8 PM $ 163.72M
+0.09%
$ 2.14 trillion $ 726.07 million
Jun 10, 7 PM $ 163.78M
+0.02%
$ 2.14 trillion $ 723.47 million
Jun 10, 6 PM $ 163.43M
-0.17%
$ 2.14 trillion $ 724.52 million
Jun 10, 5 PM $ 163.23M
-0.77%
$ 2.13 trillion $ 700.89 million
Jun 10, 4 PM $ 165.56M
-0.56%
$ 2.17 trillion $ 704.39 million
Jun 10, 3 PM $ 165.53M
+0.33%
$ 2.16 trillion $ 734.95 million
Jun 10, 2 PM $ 164.89M
-0.94%
$ 2.16 trillion $ 735.81 million
Jun 10, 1 PM $ 166.17M
+1.09%
$ 2.17 trillion $ 730.27 million
Jun 10, 12 PM $ 164.55M
+1.12%
$ 2.15 trillion $ 723.92 million
Jun 10, 11 AM $ 162.51M
-0.52%
$ 2.13 trillion $ 721.93 million
Jun 10, 10 AM $ 163.21M
+0.35%
$ 2.13 trillion $ 724.45 million
Jun 10, 9 AM $ 162.78M
+0.01%
$ 2.13 trillion $ 723.52 million
Jun 10, 8 AM $ 163.34M
-0.80%
$ 2.14 trillion $ 670.21 million
Jun 10, 7 AM $ 164.66M
+0.48%
$ 2.15 trillion $ 671.21 million
Jun 10, 6 AM $ 163.62M
+0.14%
$ 2.14 trillion $ 667.94 million
Jun 10, 5 AM $ 163.09M
-0.09%
$ 2.13 trillion $ 663.91 million
Jun 10, 4 AM $ 163.18M
-0.29%
$ 2.13 trillion $ 668.76 million
Jun 10, 3 AM $ 163.75M
+0.51%
$ 2.14 trillion $ 667.53 million
Jun 10, 2 AM $ 163.09M
-0.94%
$ 2.13 trillion $ 668 million
Jun 10, 1 AM $ 164.72M
+0.49%
$ 2.15 trillion $ 678.21 million
Jun 10, 12 AM $ 164.87M
+0.35%
$ 2.16 trillion $ 40.35 million
Jun 9, 11 PM $ 164.27M
-0.60%
$ 2.15 trillion $ 40.3 million