Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 3,680.93
+0.00%
$ 54.81 million $ 7
Nov 10, 10 PM $ 3,670.53
+0.19%
$ 54.66 million $ 7
Nov 10, 9 PM $ 3,658.28
-1.18%
$ 54.48 million $ 7
Nov 10, 8 PM $ 3,681.72
-0.25%
$ 54.83 million $ 7
Nov 10, 7 PM $ 3,660.81
-0.29%
$ 54.51 million $ 7
Nov 10, 6 PM $ 3,667.95
-0.08%
$ 54.62 million $ 7
Nov 10, 5 PM $ 3,652.46
+0.48%
$ 54.39 million $ 7
Nov 10, 4 PM $ 3,653
-0.39%
$ 54.4 million $ 7
Nov 10, 3 PM $ 3,662.93
-0.78%
$ 54.55 million $ 7
Nov 10, 2 PM $ 3,720.49
-0.44%
$ 55.4 million $ 7
Nov 10, 1 PM $ 3,731.03
+0.44%
$ 55.56 million $ 7
Nov 10, 12 PM $ 3,713.02
-0.76%
$ 55.29 million $ 7
Nov 10, 11 AM $ 3,733.97
-0.04%
$ 55.6 million $ 4,085
Nov 10, 10 AM $ 3,732.92
-0.29%
$ 55.59 million $ 4,097
Nov 10, 9 AM $ 3,729.38
+0.34%
$ 55.54 million $ 4,067
Nov 10, 8 AM $ 3,720.19
-0.37%
$ 55.4 million $ 4,076
Nov 10, 7 AM $ 3,737.32
+0.18%
$ 55.65 million $ 4,094
Nov 10, 6 AM $ 3,722.96
+0.07%
$ 55.44 million $ 4,078
Nov 10, 5 AM $ 3,731.39
-0.01%
$ 55.57 million $ 4,094
Nov 10, 4 AM $ 3,730.87
-0.63%
$ 55.56 million $ 4,101
Nov 10, 3 AM $ 3,750.81
+0.19%
$ 55.85 million $ 4,107
Nov 10, 2 AM $ 3,753.75
-0.03%
$ 55.9 million $ 4,107
Nov 10, 1 AM $ 3,754.95
+0.05%
$ 55.92 million $ 4,122
Nov 10, 12 AM $ 3,723.43
+0.86%
$ 55.46 million $ 4,076
Nov 9, 11 PM $ 3,695.73
-0.14%
$ 55.05 million $ 4,063
Nov 9, 10 PM $ 3,692.41
-0.48%
$ 55 million $ 4,040
Nov 9, 9 PM $ 3,708.35
+0.30%
$ 55.24 million $ 4,044
Nov 9, 8 PM $ 3,701.25
+0.44%
$ 55.13 million $ 4,035
Nov 9, 7 PM $ 3,678.89
+0.97%
$ 54.8 million $ 3,999
Nov 9, 6 PM $ 3,633.21
+0.13%
$ 54.12 million $ 3,971
Nov 9, 5 PM $ 3,634.84
-0.21%
$ 54.14 million $ 3,978
Nov 9, 4 PM $ 3,634.28
-0.41%
$ 54.14 million $ 3,959
Nov 9, 3 PM $ 3,647.03
+0.12%
$ 54.33 million $ 3,985
Nov 9, 2 PM $ 3,666.73
+2.65%
$ 54.62 million $ 4,022
Nov 9, 1 PM $ 3,571.83
+0.28%
$ 53.21 million $ 4,006
Nov 9, 12 PM $ 3,563.37
+0.71%
$ 53.08 million $ 3,993
Nov 9, 11 AM $ 3,535.46
+0.66%
$ 52.66 million $ 3,964
Nov 9, 10 AM $ 3,504.45
-0.52%
$ 52.2 million $ 98
Nov 9, 9 AM $ 3,532.43
+0.16%
$ 52.62 million $ 99
Nov 9, 8 AM $ 3,525.95
-0.04%
$ 52.52 million $ 99
Nov 9, 7 AM $ 3,527.29
+0.16%
$ 52.54 million $ 99
Nov 9, 6 AM $ 3,516.31
+0.13%
$ 52.38 million $ 98
Nov 9, 5 AM $ 3,513.78
+0.89%
$ 52.34 million $ 98
Nov 9, 4 AM $ 3,494.97
+0.43%
$ 52.06 million $ 98
Nov 9, 3 AM $ 3,474.6
-0.43%
$ 51.76 million $ 97
Nov 9, 2 AM $ 3,499.32
-0.27%
$ 52.13 million $ 98
Nov 9, 1 AM $ 3,494.83
-0.21%
$ 52.06 million $ 335
Nov 9, 12 AM $ 3,488.71
-0.80%
$ 52.04 million $ 334
Nov 8, 11 PM $ 3,520.47
+0.16%
$ 52.52 million $ 337
Nov 8, 10 PM $ 3,514.08
-0.13%
$ 52.42 million $ 754