Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 3,514.31
+0.13%
$ 52.43 million $ 754
Nov 8, 8 PM $ 3,503.19
+0.26%
$ 52.26 million $ 753
Nov 8, 7 PM $ 3,482.24
-0.69%
$ 51.95 million $ 754
Nov 8, 6 PM $ 3,503.68
+0.00%
$ 52.27 million $ 753
Nov 8, 5 PM $ 3,500.31
+0.58%
$ 52.22 million $ 748
Nov 8, 4 PM $ 3,483.01
-0.17%
$ 51.96 million $ 749
Nov 8, 3 PM $ 3,494.25
-0.54%
$ 52.13 million $ 753
Nov 8, 2 PM $ 3,497.34
-0.58%
$ 52.17 million $ 652
Nov 8, 1 PM $ 3,507.4
-0.27%
$ 52.32 million $ 656
Nov 8, 12 PM $ 3,520.58
-0.31%
$ 52.52 million $ 667
Nov 8, 11 AM $ 3,559.33
+0.00%
$ 53.1 million $ 676
Nov 8, 10 AM $ 3,560.21
-0.22%
$ 53.11 million $ 674
Nov 8, 9 AM $ 3,574.51
-0.08%
$ 53.32 million $ 676
Nov 8, 8 AM $ 3,566.44
+0.25%
$ 53.2 million $ 675
Nov 8, 7 AM $ 3,545.1
-0.54%
$ 52.89 million $ 674
Nov 8, 6 AM $ 3,558.58
+0.24%
$ 53.09 million $ 674
Nov 8, 5 AM $ 3,558.16
-0.79%
$ 53.08 million $ 675
Nov 8, 4 AM $ 3,563.79
-0.19%
$ 53.16 million $ 678
Nov 8, 3 AM $ 3,566.55
-0.03%
$ 53.21 million $ 675
Nov 8, 2 AM $ 3,563.03
+0.39%
$ 53.15 million $ 676
Nov 8, 1 AM $ 3,545.66
-0.05%
$ 52.89 million $ 433
Nov 8, 12 AM $ 3,533.93
-0.43%
$ 52.94 million $ 433
Nov 7, 11 PM $ 3,553.44
-0.27%
$ 53.23 million $ 434
Nov 7, 10 PM $ 3,566.78
-0.27%
$ 53.43 million $ 10
Nov 7, 9 PM $ 3,577.67
+0.05%
$ 53.59 million $ 10
Nov 7, 8 PM $ 3,562.71
+0.21%
$ 53.37 million $ 10
Nov 7, 7 PM $ 3,542.95
+0.21%
$ 53.07 million $ 10
Nov 7, 6 PM $ 3,535.51
+1.23%
$ 52.96 million $ 10
Nov 7, 5 PM $ 3,492.19
+2.06%
$ 52.31 million $ 10
Nov 7, 4 PM $ 3,430.69
+1.06%
$ 51.39 million $ 10
Nov 7, 3 PM $ 3,412.33
+0.70%
$ 51.12 million $ 10
Nov 7, 2 PM $ 3,336.09
-0.14%
$ 49.97 million $ 10
Nov 7, 1 PM $ 3,341.16
+0.88%
$ 50.05 million $ 10
Nov 7, 12 PM $ 3,312.04
-1.00%
$ 49.61 million $ 1,224
Nov 7, 11 AM $ 3,339.33
-1.62%
$ 50.02 million $ 1,221
Nov 7, 10 AM $ 3,387.64
-0.45%
$ 50.75 million $ 1,240
Nov 7, 9 AM $ 3,416.78
-0.82%
$ 51.18 million $ 1,256
Nov 7, 8 AM $ 3,458.4
-0.01%
$ 51.81 million $ 1,266
Nov 7, 7 AM $ 3,450.78
-0.33%
$ 51.69 million $ 1,268
Nov 7, 6 AM $ 3,466.86
+0.00%
$ 51.93 million $ 1,270
Nov 7, 5 AM $ 3,467.71
+0.82%
$ 51.95 million $ 1,268
Nov 7, 4 AM $ 3,444.25
-0.44%
$ 51.6 million $ 1,259
Nov 7, 3 AM $ 3,469.62
+0.92%
$ 51.97 million $ 1,267
Nov 7, 2 AM $ 3,418.98
+0.58%
$ 51.22 million $ 1,253
Nov 7, 1 AM $ 3,423.3
-0.25%
$ 51.28 million $ 1,250
Nov 7, 12 AM $ 3,409.98
-0.10%
$ 51.09 million $ 1,251
Nov 6, 11 PM $ 3,408.71
+0.00%
$ 51.07 million $ 1,351
Nov 6, 10 PM $ 3,422.12
-0.26%
$ 51.27 million $ 1,355
Nov 6, 9 PM $ 3,423.81
+0.70%
$ 51.29 million $ 1,349
Nov 6, 8 PM $ 3,413.98
-0.44%
$ 51.15 million $ 1,354