Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 3,448.44
+0.06%
$ 51.66 million $ 1,363
Nov 6, 6 PM $ 3,425.09
-0.09%
$ 51.31 million $ 4,592
Nov 6, 5 PM $ 3,415.17
+1.48%
$ 51.17 million $ 4,566
Nov 6, 4 PM $ 3,404.49
-0.24%
$ 51.01 million $ 4,578
Nov 6, 3 PM $ 3,452.07
-0.07%
$ 51.72 million $ 4,643
Nov 6, 2 PM $ 3,461.71
-1.23%
$ 51.86 million $ 4,679
Nov 6, 1 PM $ 3,504.97
+1.27%
$ 52.51 million $ 4,686
Nov 6, 12 PM $ 3,487.02
-0.83%
$ 52.24 million $ 4,708
Nov 6, 11 AM $ 3,514.95
+0.13%
$ 52.66 million $ 3,431
Nov 6, 10 AM $ 3,502.27
+0.18%
$ 52.47 million $ 3,422
Nov 6, 9 AM $ 3,499.66
+0.25%
$ 52.43 million $ 3,428
Nov 6, 8 AM $ 3,500.12
+0.53%
$ 52.44 million $ 3,424
Nov 6, 7 AM $ 3,491.73
-0.32%
$ 52.31 million $ 3,415
Nov 6, 6 AM $ 3,502.95
-0.12%
$ 52.48 million $ 3,435
Nov 6, 5 AM $ 3,522.58
-1.16%
$ 52.77 million $ 3,460
Nov 6, 4 AM $ 3,551.38
-0.01%
$ 53.21 million $ 3,483
Nov 6, 3 AM $ 3,546.12
+0.30%
$ 53.13 million $ 3,481
Nov 6, 2 AM $ 3,514.75
+0.06%
$ 52.66 million $ 3,441
Nov 6, 1 AM $ 3,496.53
-0.37%
$ 52.38 million $ 3,428
Nov 6, 12 AM $ 3,513.83
-0.88%
$ 52.9 million $ 8,098
Nov 5, 11 PM $ 3,545.05
+0.10%
$ 53.37 million $ 8,032
Nov 5, 10 PM $ 3,536.92
-0.44%
$ 53.24 million $ 8,014
Nov 5, 9 PM $ 3,548.17
-0.68%
$ 53.41 million $ 14,032
Nov 5, 8 PM $ 3,571.83
-0.08%
$ 53.77 million $ 14,197
Nov 5, 7 PM $ 3,571.89
-0.19%
$ 53.77 million $ 14,106
Nov 5, 6 PM $ 3,557.48
+0.53%
$ 53.55 million $ 10,653
Nov 5, 5 PM $ 3,551.76
+1.03%
$ 53.47 million $ 10,613
Nov 5, 4 PM $ 3,497.1
+0.05%
$ 52.64 million $ 10,489
Nov 5, 3 PM $ 3,466.8
+0.62%
$ 52.19 million $ 10,405
Nov 5, 2 PM $ 3,441.13
-0.56%
$ 51.8 million $ 10,342
Nov 5, 1 PM $ 3,438.71
-0.39%
$ 51.76 million $ 10,327
Nov 5, 12 PM $ 3,450.63
+1.05%
$ 51.94 million $ 10,296
Nov 5, 11 AM $ 3,405.51
+0.31%
$ 51.26 million $ 10,225
Nov 5, 10 AM $ 3,401.8
-0.31%
$ 51.21 million $ 10,207
Nov 5, 9 AM $ 3,407.74
+0.36%
$ 51.3 million $ 10,259
Nov 5, 8 AM $ 3,405.66
-0.99%
$ 51.27 million $ 10,271
Nov 5, 7 AM $ 3,428.25
-0.08%
$ 51.61 million $ 10,305
Nov 5, 6 AM $ 3,432.09
-0.18%
$ 51.66 million $ 10,308
Nov 5, 5 AM $ 3,445.62
+0.06%
$ 51.87 million $ 10,375
Nov 5, 4 AM $ 3,425.68
-0.69%
$ 51.57 million $ 10,319
Nov 5, 3 AM $ 3,438.35
+1.16%
$ 51.76 million $ 10,271
Nov 5, 2 AM $ 3,369.69
+2.24%
$ 50.73 million $ 10,130
Nov 5, 1 AM $ 3,283.96
-1.56%
$ 49.43 million $ 9,956
Nov 5, 12 AM $ 3,356.85
-0.98%
$ 51.28 million $ 10,133
Nov 4, 11 PM $ 3,373.32
+0.76%
$ 51.53 million $ 5,677
Nov 4, 10 PM $ 3,359.91
+4.28%
$ 51.32 million $ 5,667
Nov 4, 9 PM $ 3,237.24
-2.35%
$ 49.45 million $ 151
Nov 4, 8 PM $ 3,282.17
-2.74%
$ 50.14 million $ 151
Nov 4, 7 PM $ 3,395.83
-0.29%
$ 51.87 million $ 157
Nov 4, 6 PM $ 3,407.63
-2.55%
$ 52.05 million $ 159