Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 3,389.17
+0.11%
$ 44.32 million $ 2,004
Jan 19, 1 AM $ 3,392.85
-0.21%
$ 44.37 million $ 2,016
Jan 19, 12 AM $ 3,375.38
-3.20%
$ 44.14 million $ 2,015
Jan 18, 11 PM $ 3,502.48
-0.98%
$ 45.81 million $ 2,085
Jan 18, 10 PM $ 3,535.69
+0.07%
$ 46.24 million $ 2,099
Jan 18, 9 PM $ 3,528.55
-0.07%
$ 46.15 million $ 2,091
Jan 18, 8 PM $ 3,539.43
+0.03%
$ 46.29 million $ 2,095
Jan 18, 7 PM $ 3,540.81
-0.27%
$ 46.31 million $ 2,725
Jan 18, 6 PM $ 3,546.94
+0.69%
$ 46.39 million $ 2,695
Jan 18, 5 PM $ 3,524.97
+0.03%
$ 46.1 million $ 2,620
Jan 18, 4 PM $ 3,518.96
-0.03%
$ 46.02 million $ 2,621
Jan 18, 3 PM $ 3,518
+0.03%
$ 46.01 million $ 2,606
Jan 18, 2 PM $ 3,527.95
+0.36%
$ 46.14 million $ 651
Jan 18, 1 PM $ 3,504.83
-0.22%
$ 45.84 million $ 647
Jan 18, 12 PM $ 3,511.09
+0.09%
$ 45.92 million $ 647
Jan 18, 11 AM $ 3,506.53
-0.13%
$ 45.86 million $ 622
Jan 18, 10 AM $ 3,507.48
-0.03%
$ 45.87 million $ 628
Jan 18, 9 AM $ 3,508.62
+0.25%
$ 45.89 million $ 627
Jan 18, 8 AM $ 3,496.95
+0.03%
$ 45.73 million $ 625
Jan 18, 7 AM $ 3,496.68
-0.13%
$ 45.73 million $ 625
Jan 18, 6 AM $ 3,499.48
-0.08%
$ 45.77 million $ 627
Jan 18, 5 AM $ 3,501
+0.07%
$ 45.79 million $ 626
Jan 18, 4 AM $ 3,498.03
-0.12%
$ 45.75 million $ 626
Jan 18, 3 AM $ 3,498.12
+0.30%
$ 45.75 million $ 625
Jan 18, 2 AM $ 3,487.37
+0.00%
$ 45.61 million $ 625
Jan 18, 1 AM $ 3,491.82
-0.04%
$ 45.67 million $ 624
Jan 18, 12 AM $ 3,499.95
+0.11%
$ 45.77 million $ 627
Jan 17, 11 PM $ 3,492.22
+0.14%
$ 45.67 million $ 625
Jan 17, 10 PM $ 3,494.88
-0.11%
$ 45.71 million $ 626
Jan 17, 9 PM $ 3,498.24
-0.17%
$ 45.75 million $ 627
Jan 17, 8 PM $ 3,505.14
+0.06%
$ 45.84 million $ 626
Jan 17, 7 PM $ 3,502.15
-0.13%
$ 45.8 million $ 9
Jan 17, 6 PM $ 3,505.07
-0.10%
$ 45.84 million $ 9
Jan 17, 5 PM $ 3,509.85
+0.18%
$ 45.9 million $ 9
Jan 17, 4 PM $ 3,506.02
-0.12%
$ 45.85 million $ 9
Jan 17, 3 PM $ 3,503.25
+0.28%
$ 45.82 million $ 9
Jan 17, 2 PM $ 3,493.96
+0.16%
$ 45.7 million $ 9
Jan 17, 1 PM $ 3,487.36
-0.05%
$ 45.61 million $ 36
Jan 17, 12 PM $ 3,490.63
+0.12%
$ 45.65 million $ 3,035
Jan 17, 11 AM $ 3,485.43
+0.02%
$ 45.58 million $ 3,031
Jan 17, 10 AM $ 3,481.76
-0.10%
$ 45.54 million $ 3,024
Jan 17, 9 AM $ 3,481.98
-0.04%
$ 45.54 million $ 3,018
Jan 17, 8 AM $ 3,483.18
+0.19%
$ 45.55 million $ 3,019
Jan 17, 7 AM $ 3,477.68
+0.04%
$ 45.48 million $ 3,015
Jan 17, 6 AM $ 3,473.56
-0.13%
$ 45.43 million $ 3,014
Jan 17, 5 AM $ 3,478.24
+0.12%
$ 45.49 million $ 3,017
Jan 17, 4 AM $ 3,472.26
-0.07%
$ 45.41 million $ 3,013
Jan 17, 3 AM $ 3,476.97
+0.12%
$ 45.47 million $ 3,016
Jan 17, 2 AM $ 3,469.91
-0.21%
$ 45.38 million $ 3,014
Jan 17, 1 AM $ 3,477.34
-0.02%
$ 45.48 million $ 3,019