Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 3,502.1
-1.85%
$ 53.5 million $ 160
Nov 4, 4 PM $ 3,589.78
-1.76%
$ 54.84 million $ 166
Nov 4, 3 PM $ 3,676.26
+0.95%
$ 56.16 million $ 168
Nov 4, 2 PM $ 3,609.51
-0.55%
$ 55.14 million $ 166
Nov 4, 1 PM $ 3,622.31
+0.09%
$ 55.33 million $ 167
Nov 4, 12 PM $ 3,620.58
-0.39%
$ 55.31 million $ 167
Nov 4, 11 AM $ 3,623.93
+0.83%
$ 55.36 million $ 167
Nov 4, 10 AM $ 3,597.57
-0.24%
$ 54.95 million $ 166
Nov 4, 9 AM $ 3,606.18
-0.23%
$ 55.09 million $ 165
Nov 4, 8 AM $ 3,612.26
+0.56%
$ 55.18 million $ 166
Nov 4, 7 AM $ 3,601.3
-0.48%
$ 55.01 million $ 166
Nov 4, 6 AM $ 3,642.07
+0.21%
$ 55.63 million $ 167
Nov 4, 5 AM $ 3,655.67
-2.36%
$ 55.84 million $ 172
Nov 4, 4 AM $ 3,757.26
-0.20%
$ 57.39 million $ 7,720
Nov 4, 3 AM $ 3,760.67
+0.50%
$ 57.45 million $ 7,724
Nov 4, 2 AM $ 3,750.31
-0.24%
$ 57.29 million $ 7,723
Nov 4, 1 AM $ 3,749.36
+0.09%
$ 57.27 million $ 7,697
Nov 4, 12 AM $ 3,694.28
-0.55%
$ 52.55 million $ 7,628
Nov 3, 11 PM $ 3,709.88
+0.01%
$ 52.77 million $ 7,586
Nov 3, 10 PM $ 3,688.8
-0.70%
$ 52.47 million $ 7,616
Nov 3, 9 PM $ 3,702.85
-0.14%
$ 52.67 million $ 7,420
Nov 3, 8 PM $ 3,721.91
-1.01%
$ 52.94 million $ 7,478
Nov 3, 7 PM $ 3,759.88
+0.04%
$ 53.48 million $ 7,528
Nov 3, 6 PM $ 3,772.51
-0.47%
$ 53.66 million $ 7,577
Nov 3, 5 PM $ 3,763.97
+1.00%
$ 53.54 million $ 7,533
Nov 3, 4 PM $ 3,729.5
+0.41%
$ 53.05 million $ 7,474
Nov 3, 3 PM $ 3,736.54
-2.73%
$ 53.15 million $ 7,673
Nov 3, 2 PM $ 3,839.39
+0.02%
$ 54.62 million $ 7,720
Nov 3, 1 PM $ 3,831.82
-0.15%
$ 54.51 million $ 7,667
Nov 3, 12 PM $ 3,841.89
+0.21%
$ 54.65 million $ 7,711
Nov 3, 11 AM $ 3,826.61
+0.06%
$ 54.43 million $ 7,677
Nov 3, 10 AM $ 3,832.02
+0.17%
$ 54.51 million $ 7,690
Nov 3, 9 AM $ 3,825.45
+0.30%
$ 54.42 million $ 7,732
Nov 3, 8 AM $ 3,821.17
-0.32%
$ 54.36 million $ 7,695
Nov 3, 7 AM $ 3,833.33
+0.36%
$ 54.53 million $ 7,703
Nov 3, 6 AM $ 3,844.02
-0.25%
$ 54.68 million $ 7,716
Nov 3, 5 AM $ 3,877.26
+0.65%
$ 55.15 million $ 8,077
Nov 3, 4 AM $ 3,859.42
-0.12%
$ 54.9 million $ 4,968
Nov 3, 3 AM $ 3,864.08
-1.40%
$ 54.97 million $ 5,016
Nov 3, 2 AM $ 3,930.63
-0.97%
$ 55.91 million $ 301
Nov 3, 1 AM $ 3,978.06
-0.89%
$ 56.59 million $ 11,265
Nov 3, 12 AM $ 4,020.3
-0.24%
$ 57.19 million $ 43,980
Nov 2, 11 PM $ 4,000.93
+0.60%
$ 56.91 million $ 43,612
Nov 2, 10 PM $ 3,977.04
-0.29%
$ 56.57 million $ 43,387
Nov 2, 9 PM $ 3,980.9
+0.00%
$ 56.63 million $ 43,325
Nov 2, 8 PM $ 3,979.49
+0.18%
$ 56.61 million $ 43,302
Nov 2, 7 PM $ 3,977.38
-0.37%
$ 56.58 million $ 43,414
Nov 2, 6 PM $ 3,988.06
+0.17%
$ 56.73 million $ 43,380
Nov 2, 5 PM $ 3,984.79
-0.05%
$ 56.68 million $ 43,410
Nov 2, 4 PM $ 3,984.13
-0.05%
$ 56.67 million $ 43,282