Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 3,993.42
+0.43%
$ 56.81 million $ 43,364
Nov 2, 2 PM $ 3,971.9
-0.48%
$ 56.5 million $ 43,369
Nov 2, 1 PM $ 3,990.55
-0.32%
$ 56.77 million $ 43,511
Nov 2, 12 PM $ 4,010.83
-0.20%
$ 57.05 million $ 43,754
Nov 2, 11 AM $ 4,009.3
+0.54%
$ 57.03 million $ 43,549
Nov 2, 10 AM $ 3,986.38
-0.44%
$ 56.71 million $ 43,471
Nov 2, 9 AM $ 4,020.17
-0.12%
$ 57.19 million $ 43,859
Nov 2, 8 AM $ 4,027.45
+0.01%
$ 57.29 million $ 43,919
Nov 2, 7 AM $ 4,021.86
-0.24%
$ 57.21 million $ 45,260
Nov 2, 6 AM $ 4,022.95
-0.19%
$ 57.23 million $ 45,261
Nov 2, 5 AM $ 4,028.91
+0.09%
$ 57.31 million $ 45,042
Nov 2, 4 AM $ 4,012.43
+0.06%
$ 57.08 million $ 44,808
Nov 2, 3 AM $ 4,007.96
+0.03%
$ 57.01 million $ 44,780
Nov 2, 2 AM $ 4,005.38
+0.18%
$ 56.98 million $ 44,714
Nov 2, 1 AM $ 4,000.48
+0.57%
$ 56.91 million $ 44,619
Nov 2, 12 AM $ 3,999.43
-0.19%
$ 56.89 million $ 1,428
Nov 1, 11 PM $ 4,007.05
+0.02%
$ 57 million $ 1,428
Nov 1, 10 PM $ 4,002.86
-0.12%
$ 56.94 million $ 1,428
Nov 1, 9 PM $ 4,015.22
-0.09%
$ 57.12 million $ 1,431
Nov 1, 8 PM $ 4,020.66
+0.28%
$ 57.19 million $ 1,434
Nov 1, 7 PM $ 4,006.94
-0.09%
$ 57 million $ 1,431
Nov 1, 6 PM $ 4,005.74
+0.02%
$ 56.98 million $ 1,429
Nov 1, 5 PM $ 4,004.81
-0.64%
$ 56.97 million $ 1,432
Nov 1, 4 PM $ 4,022.41
+0.08%
$ 57.22 million $ 1,436
Nov 1, 3 PM $ 4,021.58
+0.38%
$ 57.21 million $ 1,436
Nov 1, 2 PM $ 3,997.9
+0.03%
$ 56.87 million $ 1,425
Nov 1, 1 PM $ 4,007.87
-0.05%
$ 57.01 million $ 1,431
Nov 1, 12 PM $ 4,010.7
+0.02%
$ 57.05 million $ 1,431
Nov 1, 11 AM $ 4,003.72
-0.18%
$ 56.95 million $ 1,432
Nov 1, 10 AM $ 4,008.51
+0.03%
$ 57.02 million $ 1,430
Nov 1, 9 AM $ 4,006.07
-0.15%
$ 56.99 million $ 1,430
Oct 31, 2 AM $ 3,979.2
+0.06%
$ 56.69 million $ 8,427
Oct 31, 1 AM $ 3,981.36
+0.63%
$ 56.72 million $ 8,431
Oct 31, 12 AM $ 3,945.24
+0.57%
$ 56.22 million $ 8,352
Oct 30, 11 PM $ 3,917.56
+0.40%
$ 55.82 million $ 8,275
Oct 30, 10 PM $ 3,901.16
+0.13%
$ 55.59 million $ 8,264
Oct 30, 9 PM $ 3,884.15
+0.47%
$ 55.35 million $ 8,235
Oct 30, 8 PM $ 3,847.77
+0.46%
$ 54.83 million $ 8,138
Oct 30, 7 PM $ 3,857.22
-0.09%
$ 54.96 million $ 8,159
Oct 30, 6 PM $ 3,869.38
-0.39%
$ 55.14 million $ 8,195
Oct 30, 5 PM $ 3,872.04
-1.04%
$ 55.17 million $ 8,232
Oct 30, 4 PM $ 3,927.19
+0.75%
$ 55.96 million $ 8,295
Oct 30, 3 PM $ 3,912.76
-0.29%
$ 55.75 million $ 8,291
Oct 30, 2 PM $ 3,908.86
-0.31%
$ 55.7 million $ 13,248
Oct 30, 1 PM $ 3,946.78
-0.20%
$ 56.24 million $ 13,403
Oct 30, 12 PM $ 3,987.05
-1.06%
$ 56.81 million $ 13,545
Oct 30, 11 AM $ 4,026.77
-0.07%
$ 57.38 million $ 18,698
Oct 30, 10 AM $ 4,036.29
+0.03%
$ 57.51 million $ 39,051
Oct 30, 9 AM $ 4,040.77
-0.66%
$ 57.58 million $ 39,204
Oct 30, 9 AM $ 4,040.77
-0.66%
$ 57.58 million $ 39,204