Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 3,550.38
-0.31%
$ 46.43 million $ 1,803
Jan 14, 9 PM $ 3,566.45
+0.02%
$ 46.64 million $ 1,804
Jan 14, 8 PM $ 3,560.35
-0.11%
$ 46.56 million $ 1,807
Jan 14, 7 PM $ 3,563.61
+1.48%
$ 46.61 million $ 1,796
Jan 14, 6 PM $ 3,533.21
-0.29%
$ 46.21 million $ 1,787
Jan 14, 5 PM $ 3,557.59
-0.54%
$ 46.53 million $ 1,808
Jan 14, 4 PM $ 3,569.62
+1.21%
$ 46.68 million $ 1,804
Jan 14, 3 PM $ 3,534.6
+0.33%
$ 46.23 million $ 2,431
Jan 14, 2 PM $ 3,515.96
+0.85%
$ 45.98 million $ 2,413
Jan 14, 1 PM $ 3,488.34
+0.22%
$ 45.62 million $ 2,401
Jan 14, 12 PM $ 3,480.54
+0.17%
$ 45.52 million $ 2,401
Jan 14, 11 AM $ 3,483.96
-0.19%
$ 45.56 million $ 2,399
Jan 14, 10 AM $ 3,491.05
-0.76%
$ 45.66 million $ 2,412
Jan 14, 9 AM $ 3,520.51
+0.12%
$ 46.04 million $ 1,784
Jan 14, 8 AM $ 3,524.65
+0.05%
$ 46.1 million $ 1,789
Jan 14, 7 AM $ 3,518.25
-0.10%
$ 46.01 million $ 1,786
Jan 14, 6 AM $ 3,512.03
-0.30%
$ 45.93 million $ 32
Jan 14, 5 AM $ 3,515.85
-0.34%
$ 45.98 million $ 33
Jan 14, 4 AM $ 3,531.54
+0.13%
$ 46.19 million $ 33
Jan 14, 3 AM $ 3,514.14
-0.26%
$ 45.96 million $ 32
Jan 14, 2 AM $ 3,524.84
+0.21%
$ 46.1 million $ 33
Jan 14, 1 AM $ 3,529.25
+0.66%
$ 46.16 million $ 33
Jan 14, 12 AM $ 3,513.9
+0.17%
$ 45.96 million $ 32
Jan 13, 11 PM $ 3,514.61
-0.21%
$ 45.97 million $ 33
Jan 13, 10 PM $ 3,507.08
+3.44%
$ 45.87 million $ 32
Jan 13, 9 PM $ 3,394.63
+0.35%
$ 44.4 million $ 2
Jan 13, 8 PM $ 3,385.55
-0.05%
$ 44.28 million $ 2
Jan 13, 7 PM $ 3,383.93
-0.05%
$ 44.26 million $ 2
Jan 13, 6 PM $ 3,373.34
+0.32%
$ 44.12 million $ 2
Jan 13, 5 PM $ 3,360.89
-0.28%
$ 43.95 million $ 21,005
Jan 13, 4 PM $ 3,359.93
+0.57%
$ 43.94 million $ 21,005
Jan 13, 3 PM $ 3,323.99
-0.35%
$ 43.47 million $ 21,005
Jan 13, 2 PM $ 3,333.4
+2.13%
$ 43.6 million $ 21,005
Jan 13, 1 PM $ 3,263.99
-0.51%
$ 42.69 million $ 21,005
Jan 13, 12 PM $ 3,280.77
+0.60%
$ 42.91 million $ 21,005
Jan 13, 11 AM $ 3,261.15
+0.09%
$ 42.65 million $ 20,922
Jan 13, 10 AM $ 3,258.4
-0.16%
$ 42.61 million $ 20,922
Jan 13, 9 AM $ 3,263.59
-0.18%
$ 42.68 million $ 20,924
Jan 13, 8 AM $ 3,269.5
+0.00%
$ 42.76 million $ 20,924
Jan 13, 7 AM $ 3,269.41
+0.36%
$ 42.76 million $ 20,924
Jan 13, 6 AM $ 3,285.09
+0.00%
$ 42.96 million $ 19,179
Jan 13, 5 AM $ 3,285.17
+1.29%
$ 42.96 million $ 19,179
Jan 13, 4 AM $ 3,243.28
+0.11%
$ 42.42 million $ 15,710
Jan 13, 3 AM $ 3,243.26
+0.49%
$ 42.42 million $ 15,709
Jan 13, 2 AM $ 3,230.56
+0.30%
$ 42.25 million $ 15,708
Jan 13, 1 AM $ 3,226.78
-0.36%
$ 42.2 million $ 15,709
Jan 13, 12 AM $ 3,238.49
+0.47%
$ 42.35 million $ 15,709
Jan 11, 8 PM $ 3,243.85
+0.00%
$ 42.42 million $ 8,078
Jan 11, 3 PM $ 3,253.45
+0.00%
$ 42.55 million $ 1,884
Jan 11, 8 AM $ 3,227.34
+0.00%
$ 42.21 million $ 1