Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 4,125.9
+0.86%
$ 70.97 million $ 3,180
Oct 26, 8 AM $ 4,084.62
-0.01%
$ 70.26 million $ 3,167
Oct 26, 7 AM $ 4,080.69
+0.10%
$ 70.19 million $ 3,161
Oct 26, 6 AM $ 4,076.78
-0.03%
$ 70.12 million $ 3,159
Oct 26, 5 AM $ 4,077.55
+0.17%
$ 70.14 million $ 3,124
Oct 26, 4 AM $ 4,067.51
+0.16%
$ 69.96 million $ 3,118
Oct 26, 3 AM $ 4,064.34
+0.09%
$ 69.91 million $ 3,118
Oct 26, 2 AM $ 4,067.65
-0.31%
$ 69.97 million $ 3,115
Oct 26, 1 AM $ 4,083.59
-0.01%
$ 70.24 million $ 3,131
Oct 24, 8 PM $ 4,054.68
+0.00%
$ 69.74 million $ 1,624
Oct 24, 7 PM $ 4,061.16
+0.59%
$ 69.86 million $ 1,622
Oct 24, 6 PM $ 4,037.41
+0.40%
$ 69.45 million $ 2,235
Oct 24, 5 PM $ 4,025.25
+0.68%
$ 69.24 million $ 2,223
Oct 24, 4 PM $ 4,005.37
-0.36%
$ 68.9 million $ 2,224
Oct 24, 3 PM $ 4,041.26
+0.16%
$ 69.51 million $ 2,238
Oct 24, 2 PM $ 4,034.46
-0.69%
$ 69.4 million $ 2,235
Oct 24, 1 PM $ 4,096.36
-0.01%
$ 70.46 million $ 2,269
Oct 24, 12 PM $ 4,120.44
+1.19%
$ 70.88 million $ 2,259
Oct 24, 11 AM $ 4,074.19
-0.28%
$ 70.08 million $ 2,266
Oct 24, 10 AM $ 4,078.77
-0.29%
$ 70.16 million $ 2,265
Oct 24, 9 AM $ 4,090.04
+0.10%
$ 70.35 million $ 2,265
Oct 24, 8 AM $ 4,061.65
-0.16%
$ 69.86 million $ 2,250
Oct 24, 7 AM $ 4,100.97
-0.16%
$ 70.54 million $ 2,272
Oct 24, 6 AM $ 4,110.14
+0.12%
$ 70.7 million $ 2,269
Oct 24, 5 AM $ 4,104.63
+0.32%
$ 70.6 million $ 2,269
Oct 24, 4 AM $ 4,070.33
+1.54%
$ 70.01 million $ 2,250
Oct 24, 3 AM $ 4,010.18
-0.06%
$ 68.98 million $ 2,222
Oct 24, 2 AM $ 4,006.54
+0.05%
$ 68.92 million $ 2,218
Oct 24, 1 AM $ 3,989.57
-0.06%
$ 68.62 million $ 2,213
Oct 24, 12 AM $ 3,976.8
-0.10%
$ 68.45 million $ 2,203
Oct 23, 11 PM $ 3,977.91
+0.13%
$ 68.47 million $ 2,202
Oct 23, 10 PM $ 3,974.95
+0.62%
$ 68.42 million $ 2,196
Oct 23, 9 PM $ 3,951.65
-0.47%
$ 68.02 million $ 6,521
Oct 23, 8 PM $ 3,976.23
-0.39%
$ 68.44 million $ 6,537
Oct 23, 7 PM $ 3,989.1
-0.23%
$ 68.66 million $ 4,959
Oct 23, 6 PM $ 4,010.93
-0.92%
$ 69.04 million $ 4,400
Oct 23, 5 PM $ 4,018.03
+0.08%
$ 69.16 million $ 4,390
Oct 23, 4 PM $ 4,004.67
+0.19%
$ 68.93 million $ 4,380
Oct 23, 3 PM $ 3,998.15
+0.70%
$ 68.82 million $ 4,357
Oct 23, 2 PM $ 3,959.51
-0.39%
$ 68.15 million $ 4,315
Oct 23, 1 PM $ 3,974.49
-0.08%
$ 68.41 million $ 4,341
Oct 23, 12 PM $ 3,979.91
-0.34%
$ 68.5 million $ 4,348
Oct 23, 11 AM $ 4,006.24
-0.04%
$ 68.96 million $ 4,378
Oct 23, 8 AM $ 4,021.23
+0.28%
$ 69.22 million $ 4,397
Oct 23, 7 AM $ 4,007.89
+0.05%
$ 68.99 million $ 4,381
Oct 23, 6 AM $ 4,004.92
+1.02%
$ 68.93 million $ 4,352
Oct 23, 5 AM $ 3,964.5
-0.16%
$ 68.24 million $ 4,338
Oct 23, 4 AM $ 3,957.77
+0.11%
$ 68.12 million $ 4,318
Oct 23, 3 AM $ 3,958.6
+0.05%
$ 68.14 million $ 4,320
Oct 23, 2 AM $ 3,953.45
+0.11%
$ 68.05 million $ 4,315