Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 3,953.45
+0.11%
$ 68.05 million $ 4,315
Oct 23, 1 AM $ 3,949.28
+0.35%
$ 67.98 million $ 4,318
Oct 23, 12 AM $ 3,931.94
+0.21%
$ 99.25 million $ 4,303
Oct 22, 11 PM $ 3,922.09
+0.60%
$ 99 million $ 4,261
Oct 22, 9 AM $ 3,963.76
-0.48%
$ 100.05 million $ 64
Oct 22, 8 AM $ 3,979.87
-0.12%
$ 100.46 million $ 64
Oct 22, 7 AM $ 3,983.03
-0.16%
$ 100.54 million $ 64
Oct 22, 6 AM $ 3,989.39
+0.23%
$ 100.7 million $ 64
Oct 22, 5 AM $ 3,975.28
-0.72%
$ 100.34 million $ 64
Oct 22, 4 AM $ 3,996.36
+0.49%
$ 100.87 million $ 64
Oct 22, 3 AM $ 3,978.95
-0.22%
$ 100.44 million $ 64
Oct 22, 2 AM $ 3,995.48
+0.24%
$ 100.85 million $ 64
Oct 22, 1 AM $ 3,977.34
+0.23%
$ 100.39 million $ 64
Oct 22, 12 AM $ 3,973.16
-0.69%
$ 100.29 million $ 64
Oct 21, 11 PM $ 4,008.71
-0.84%
$ 101.19 million $ 64
Oct 21, 10 PM $ 4,040.88
-0.91%
$ 102 million $ 65
Oct 21, 9 PM $ 4,064.96
-0.26%
$ 102.61 million $ 65
Oct 21, 8 PM $ 4,075.56
-1.44%
$ 102.87 million $ 65
Oct 21, 7 PM $ 4,131.31
-0.14%
$ 104.28 million $ 66
Oct 21, 6 PM $ 4,117.71
-0.80%
$ 103.94 million $ 66
Oct 21, 5 PM $ 4,134.83
-2.30%
$ 104.37 million $ 66
Oct 21, 4 PM $ 4,234.59
+0.67%
$ 106.89 million $ 67
Oct 21, 3 PM $ 4,192.66
+2.91%
$ 105.83 million $ 67
Oct 21, 2 PM $ 4,054.95
+1.63%
$ 102.35 million $ 65
Oct 21, 1 PM $ 4,000.95
-0.72%
$ 100.99 million $ 64
Oct 21, 12 PM $ 4,028.83
+0.29%
$ 101.69 million $ 64
Oct 21, 11 AM $ 4,013.81
+0.16%
$ 101.32 million $ 64
Oct 21, 10 AM $ 3,994.65
+0.04%
$ 100.83 million $ 64
Oct 21, 9 AM $ 3,995.51
+0.00%
$ 100.85 million $ 64
Oct 21, 8 AM $ 4,020.77
+0.00%
$ 101.49 million $ 5,091
Oct 21, 7 AM $ 4,018.78
+0.12%
$ 101.44 million $ 5,087
Oct 21, 6 AM $ 4,012.85
+0.59%
$ 101.29 million $ 5,073
Oct 21, 5 AM $ 3,985.97
+0.27%
$ 100.61 million $ 5,047
Oct 21, 4 AM $ 3,984.67
-1.73%
$ 100.58 million $ 5,065
Oct 21, 3 AM $ 4,066.76
+0.14%
$ 102.65 million $ 5,151
Oct 21, 2 AM $ 4,069.8
-0.18%
$ 102.73 million $ 5,143
Oct 21, 1 AM $ 4,077.03
-0.61%
$ 102.91 million $ 5,183
Oct 21, 12 AM $ 4,111.19
+0.09%
$ 103.78 million $ 8,115
Oct 20, 11 PM $ 4,110.3
-0.16%
$ 103.76 million $ 8,132
Oct 20, 10 PM $ 4,118.46
+0.32%
$ 103.97 million $ 8,134
Oct 20, 9 PM $ 4,108.69
-0.34%
$ 103.72 million $ 8,136
Oct 20, 8 PM $ 4,114.87
+0.06%
$ 103.88 million $ 8,145
Oct 20, 7 PM $ 4,111.46
+0.33%
$ 103.79 million $ 8,091
Oct 20, 6 PM $ 4,090.28
+0.31%
$ 103.26 million $ 8,063
Oct 20, 5 PM $ 4,055.6
-0.24%
$ 102.38 million $ 8,041
Oct 20, 4 PM $ 4,069.11
-2.21%
$ 102.72 million $ 8,112
Oct 20, 3 PM $ 4,157.82
-0.29%
$ 104.96 million $ 8,214
Oct 20, 2 PM $ 4,163.96
-0.07%
$ 105.11 million $ 8,213
Oct 20, 1 PM $ 4,167.92
+0.13%
$ 105.21 million $ 8,217
Oct 20, 12 PM $ 4,163.25
-0.13%
$ 105.1 million $ 8,241