Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 4,163.25
-0.13%
$ 105.1 million $ 8,241
Oct 20, 11 AM $ 4,159.41
+0.14%
$ 105 million $ 8,226
Oct 20, 10 AM $ 4,175.76
+0.07%
$ 105.41 million $ 8,263
Oct 20, 9 AM $ 4,169.32
-0.14%
$ 105.25 million $ 8,251
Oct 20, 8 AM $ 4,183.64
-0.08%
$ 105.61 million $ 8,244
Oct 20, 7 AM $ 4,192.39
-0.33%
$ 105.83 million $ 2,988
Oct 20, 6 AM $ 4,204.92
+0.23%
$ 106.15 million $ 2,992
Oct 20, 5 AM $ 4,184.58
+0.35%
$ 105.64 million $ 2,975
Oct 20, 4 AM $ 4,166.29
+0.47%
$ 105.17 million $ 2,956
Oct 20, 3 AM $ 4,087.88
+0.14%
$ 103.19 million $ 2,906
Oct 20, 2 AM $ 4,084.09
+0.36%
$ 103.1 million $ 2,896
Oct 20, 1 AM $ 4,063.31
+0.10%
$ 102.57 million $ 2,894
Oct 20, 12 AM $ 4,049.84
-1.36%
$ 102.25 million $ 2,889
Oct 19, 11 PM $ 4,108.33
-0.96%
$ 103.72 million $ 4
Oct 19, 10 PM $ 4,144.08
+0.72%
$ 104.62 million $ 4
Oct 19, 9 PM $ 4,114.9
-0.07%
$ 103.89 million $ 4
Oct 19, 8 PM $ 4,107.44
-0.09%
$ 103.7 million $ 4
Oct 19, 7 PM $ 4,107.07
-0.49%
$ 103.69 million $ 4
Oct 19, 6 PM $ 4,123.14
+0.20%
$ 104.1 million $ 4
Oct 19, 5 PM $ 4,114.14
+0.14%
$ 103.87 million $ 3
Oct 19, 4 PM $ 4,088.61
-0.33%
$ 103.22 million $ 1
Oct 19, 3 PM $ 4,100.73
-0.26%
$ 103.53 million $ 1
Oct 19, 2 PM $ 4,104.22
+0.54%
$ 103.62 million $ 1
Oct 19, 1 PM $ 4,063.39
+0.53%
$ 102.59 million $ 1
Oct 19, 8 AM $ 3,987.2
-0.43%
$ 100.66 million $ 510
Oct 19, 7 AM $ 4,007.02
+0.24%
$ 101.16 million $ 510
Oct 19, 6 AM $ 4,000.87
-0.42%
$ 101.01 million $ 510
Oct 19, 5 AM $ 4,029.26
+0.19%
$ 101.73 million $ 513
Oct 19, 4 AM $ 4,022.09
+0.02%
$ 101.54 million $ 511
Oct 19, 3 AM $ 4,014.48
+0.55%
$ 101.35 million $ 509
Oct 19, 2 AM $ 3,988.77
-0.12%
$ 100.7 million $ 508
Oct 19, 1 AM $ 3,987.24
-0.06%
$ 100.67 million $ 508
Oct 19, 12 AM $ 3,992.41
-0.40%
$ 100.8 million $ 1,093
Oct 18, 11 PM $ 4,007.79
+0.04%
$ 101.19 million $ 1,093
Oct 18, 10 PM $ 4,012.72
+0.03%
$ 101.31 million $ 1,095
Oct 18, 9 PM $ 4,010.13
-0.01%
$ 101.25 million $ 2,014
Oct 18, 8 PM $ 4,017.12
+0.13%
$ 101.42 million $ 2,021
Oct 18, 7 PM $ 4,007.94
+0.00%
$ 101.19 million $ 2,019
Oct 18, 6 PM $ 4,012.81
+0.20%
$ 101.31 million $ 5,713
Oct 18, 5 PM $ 4,005.59
+0.60%
$ 101.13 million $ 5,696
Oct 18, 4 PM $ 3,978.53
-0.50%
$ 100.45 million $ 5,685
Oct 18, 3 PM $ 3,989.63
-0.12%
$ 100.73 million $ 5,699
Oct 18, 2 PM $ 3,993.13
+0.13%
$ 100.82 million $ 5,678
Oct 18, 1 PM $ 3,980.5
-0.56%
$ 100.5 million $ 5,690
Oct 18, 12 PM $ 3,996.68
-0.01%
$ 100.91 million $ 5,712
Oct 18, 11 AM $ 3,995.34
-0.16%
$ 100.87 million $ 5,692
Oct 18, 10 AM $ 4,006
+0.25%
$ 101.14 million $ 5,695
Oct 18, 9 AM $ 3,996.24
-0.17%
$ 100.9 million $ 5,708
Oct 18, 8 AM $ 4,008.4
-0.35%
$ 101.2 million $ 5,722
Oct 18, 7 AM $ 4,017.99
+0.67%
$ 101.45 million $ 5,210