Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $4,538.84
-0.34%
$126.46 million $13,685
Sep 10, 2025 $4,514.22
+0.01%
$126.38 million $594
Sep 9, 2025 $4,431.43
-0.08%
$-- $1,454
Sep 8, 2025 $4,467.63
+0.00%
$125.07 million $2,524
Sep 7, 2025 $4,420.26
+0.00%
$-- $849
Sep 6, 2025 $4,399.46
+0.49%
$84.67 million $500
Sep 5, 2025 $4,375.9
-2.35%
$82.11 million $1,461
Sep 4, 2025 $4,481.6
-1.30%
$84.08 million $1.89 million
Sep 3, 2025 $4,538.02
+3.57%
$85.29 million $80,805
Sep 2, 2025 $4,378.54
+1.15%
$82.43 million $12,331
Sep 1, 2025 $4,309.96
-4.94%
$81.1 million $472
Aug 31, 2025 $4,541.16
+0.80%
$85.34 million $41,539
Aug 30, 2025 $4,505.21
+0.38%
$84.8 million $39,339
Aug 29, 2025 $4,492.12
-1.22%
$84.74 million $961
Aug 28, 2025 $4,547.43
-2.28%
$85.88 million $8,166
Aug 27, 2025 $4,655.42
-2.55%
$87.74 million $17,431
Aug 26, 2025 $4,675
+4.85%
$89.64 million $11,168
Aug 25, 2025 $4,634.19
-5.02%
$86.08 million $29,790
Aug 24, 2025 $4,879.41
+0.61%
$92.25 million $137,285
Aug 23, 2025 $4,815.68
-1.65%
$91.78 million $3,577
Aug 22, 2025 $4,908.07
+12.46%
$92.58 million $6,806
Aug 21, 2025 $4,364.76
-1.29%
$82.7 million $215,228
Aug 20, 2025 $4,422.02
+5.03%
$83.64 million $24,788
Aug 19, 2025 $4,210.28
-4.04%
$79.59 million $195,742
Aug 18, 2025 $4,438.92
-2.83%
$84.28 million $45,097
Aug 17, 2025 $4,530.94
-0.97%
$86.03 million $42,884
Aug 16, 2025 $4,575.42
+2.15%
$86.91 million $130,643
Aug 15, 2025 $4,478.64
-4.01%
$86.86 million $20,729
Aug 14, 2025 $4,663.72
-3.05%
$90.45 million $95,976
Aug 13, 2025 $4,809.54
+2.96%
$93.28 million $158,279
Aug 12, 2025 $4,671.19
+8.73%
$90.6 million $109,772
Aug 11, 2025 $4,283.96
-0.68%
$83.09 million $70,982
Aug 10, 2025 $4,313.14
-0.71%
$83.65 million $177,700
Aug 9, 2025 $4,343.91
+12.60%
$85.99 million $156,500
Aug 8, 2025 $3,857.17
-1.78%
$76.35 million $78,226
Aug 7, 2025 $3,933.73
+5.27%
$77.89 million $1.53 million
Aug 6, 2025 $3,736.27
+1.46%
$73.98 million $35,868
Aug 5, 2025 $3,678.96
-2.81%
$72.85 million $1,029
Aug 4, 2025 $3,785.33
+4.29%
$75.22 million $259,369
Aug 3, 2025 $3,612.8
+2.49%
$72.09 million $71,633
Aug 2, 2025 $3,536.43
-0.42%
$70.35 million $215,266
Aug 1, 2025 $3,571.69
-7.13%
$70.73 million $12,514
Jul 31, 2025 $3,854.61
-0.16%
$77.02 million $17,771
Jul 30, 2025 $3,839.46
-0.13%
$76.72 million $7,249
Jul 29, 2025 $3,846.24
-1.72%
$76.85 million $12,705
Jul 28, 2025 $3,916.7
-0.60%
$78.73 million $56,757
Jul 27, 2025 $3,946.52
+1.74%
$79.33 million $3,282
Jul 26, 2025 $3,882.73
+1.29%
$78.48 million $31,925
Jul 25, 2025 $3,835.72
-0.22%
$77.72 million $4,658
Jul 24, 2025 $3,837.02
+4.71%
$78.72 million $365,763