Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 2,429.11
-0.23%
$ 31.77 million $ 763
Apr 15, 8 AM $ 2,436.17
+0.54%
$ 31.86 million $ 761
Apr 15, 7 AM $ 2,419.04
-0.28%
$ 31.64 million $ 758
Apr 15, 6 AM $ 2,424.66
-0.03%
$ 31.71 million $ 761
Apr 15, 5 AM $ 2,426
-0.58%
$ 31.73 million $ 763
Apr 15, 4 AM $ 2,438.74
+0.19%
$ 31.89 million $ 764
Apr 15, 3 AM $ 2,433.9
+0.21%
$ 31.83 million $ 762
Apr 15, 2 AM $ 2,426.74
-0.81%
$ 31.74 million $ 942
Apr 15, 1 AM $ 2,442.21
+0.10%
$ 31.94 million $ 944
Apr 15, 12 AM $ 2,442.23
+0.46%
$ 31.94 million $ 943
Apr 14, 11 PM $ 2,428.6
+0.27%
$ 31.76 million $ 937
Apr 14, 10 PM $ 2,422.48
-0.24%
$ 31.68 million $ 937
Apr 14, 9 PM $ 2,427.43
+0.21%
$ 31.75 million $ 936
Apr 14, 8 PM $ 2,419.43
+0.03%
$ 31.64 million $ 935
Apr 14, 7 PM $ 2,419.17
-0.22%
$ 31.64 million $ 936
Apr 14, 6 PM $ 2,439.06
-0.15%
$ 31.9 million $ 505
Apr 14, 5 PM $ 2,434.45
-0.67%
$ 31.84 million $ 506
Apr 14, 4 PM $ 2,459.79
-0.73%
$ 32.17 million $ 509
Apr 14, 3 PM $ 2,468.25
-0.25%
$ 32.28 million $ 506
Apr 14, 2 PM $ 2,496.97
-0.16%
$ 32.66 million $ 587
Apr 14, 1 PM $ 2,499.59
+0.65%
$ 32.69 million $ 587
Apr 14, 12 PM $ 2,484.27
-0.04%
$ 32.49 million $ 584
Apr 14, 11 AM $ 2,482.59
-0.13%
$ 32.47 million $ 252
Apr 14, 10 AM $ 2,493.97
-0.09%
$ 32.62 million $ 253
Apr 14, 9 AM $ 2,499.24
-0.01%
$ 32.69 million $ 253
Apr 14, 8 AM $ 2,501.62
+0.73%
$ 32.72 million $ 252
Apr 14, 7 AM $ 2,484.58
+0.08%
$ 32.49 million $ 252
Apr 14, 6 AM $ 2,477.02
+0.32%
$ 32.4 million $ 251
Apr 14, 5 AM $ 2,473.77
+0.00%
$ 32.35 million $ 251
Apr 14, 4 AM $ 2,475.43
-0.07%
$ 32.37 million $ 251
Apr 14, 3 AM $ 2,475.9
-0.19%
$ 32.38 million $ 251
Apr 14, 2 AM $ 2,478.7
-0.11%
$ 32.42 million $ 252
Apr 14, 1 AM $ 2,472.8
-0.04%
$ 32.34 million $ 71
Apr 14, 12 AM $ 2,477.58
-0.22%
$ 32.4 million $ 71
Apr 13, 11 PM $ 2,487.81
+1.27%
$ 32.54 million $ 71
Apr 13, 10 PM $ 2,448.92
+3.46%
$ 32.03 million $ 70
Apr 13, 9 PM $ 2,362.8
+0.21%
$ 30.9 million $ 68
Apr 13, 8 PM $ 2,362.5
-0.23%
$ 30.9 million $ 68
Apr 13, 7 PM $ 2,354.9
+0.93%
$ 30.8 million $ 67
Apr 13, 6 PM $ 2,331.46
+0.05%
$ 30.49 million $ 67
Apr 13, 5 PM $ 2,339.58
+0.43%
$ 30.6 million $ 67
Apr 13, 4 PM $ 2,332.14
+1.09%
$ 30.5 million $ 67
Apr 13, 3 PM $ 2,307.08
-0.72%
$ 30.17 million $ 67
Apr 13, 2 PM $ 2,320.83
+0.75%
$ 30.35 million $ 66
Apr 13, 1 PM $ 2,290.02
+0.13%
$ 29.95 million $ 66
Apr 13, 12 PM $ 2,281.84
-0.40%
$ 29.84 million $ 0
Apr 13, 11 AM $ 2,287.71
+0.12%
$ 29.92 million $ 0
Apr 13, 10 AM $ 2,284.13
-0.23%
$ 29.87 million $ 0
Apr 13, 9 AM $ 2,291.41
+0.32%
$ 29.97 million $ 0
Apr 13, 8 AM $ 2,286.18
-0.19%
$ 29.9 million $ 0