Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $17.67M
+0.19%
$231.06 billion $1.8 million
Jun 27, 7 PM $17.63M
-0.98%
$230.61 billion $1.8 million
Jun 27, 6 PM $17.81M
+0.02%
$232.87 billion $1.81 million
Jun 27, 5 PM $17.81M
-0.74%
$232.93 billion $1.81 million
Jun 27, 4 PM $17.93M
+0.03%
$234.55 billion $1.82 million
Jun 27, 3 PM $17.94M
+0.74%
$234.64 billion $1.82 million
Jun 27, 2 PM $17.82M
+0.21%
$233.03 billion $1.81 million
Jun 27, 1 PM $17.76M
+0.25%
$232.29 billion $1.8 million
Jun 27, 12 PM $17.68M
-0.09%
$231.21 billion $1.8 million
Jun 27, 11 AM $17.66M
-0.19%
$231 billion $1.8 million
Jun 27, 10 AM $17.69M
+0.08%
$231.4 billion $1.8 million
Jun 27, 9 AM $17.67M
-0.15%
$231.14 billion $1.8 million
Jun 27, 8 AM $17.67M
-0.22%
$231.16 billion $1.8 million
Jun 27, 7 AM $17.69M
+0.07%
$231.37 billion $22.37 million
Jun 27, 6 AM $17.68M
+0.21%
$231.19 billion $22.31 million
Jun 27, 5 AM $17.64M
-0.04%
$230.69 billion $35.88 million
Jun 27, 4 AM $17.65M
-0.05%
$230.78 billion $35.99 million
Jun 27, 3 AM $17.67M
-0.19%
$231.05 billion $35.98 million
Jun 27, 2 AM $17.7M
+0.51%
$231.49 billion $34.25 million
Jun 27, 1 AM $17.61M
-0.03%
$230.32 billion $34.07 million
Jun 27, 12 AM $17.57M
-0.35%
$229.83 billion $34.08 million
Jun 26, 11 PM $17.65M
+0.12%
$230.79 billion $34.07 million
Jun 26, 10 PM $17.61M
-0.02%
$230.27 billion $33.99 million
Jun 26, 9 PM $17.62M
+0.38%
$230.46 billion $33.99 million
Jun 26, 8 PM $17.54M
-0.58%
$229.4 billion $34.09 million
Jun 26, 7 PM $17.64M
+0.40%
$230.76 billion $34.09 million
Jun 26, 6 PM $17.61M
-0.41%
$230.29 billion $34.07 million
Jun 26, 5 PM $17.69M
+0.35%
$231.39 billion $34.26 million
Jun 26, 4 PM $17.68M
-0.04%
$231.2 billion $34.07 million
Jun 26, 3 PM $17.65M
+0.85%
$230.78 billion $33.9 million
Jun 26, 2 PM $17.52M
+1.51%
$229.18 billion $33.81 million
Jun 26, 1 PM $17.11M
-0.31%
$223.81 billion $33.02 million
Jun 26, 12 PM $17.38M
+0.57%
$227.29 billion $33.43 million
Jun 26, 11 AM $17.29M
-0.06%
$226.1 billion $33.45 million
Jun 26, 10 AM $17.36M
-0.35%
$227.05 billion $33.55 million
Jun 26, 9 AM $17.45M
-0.30%
$228.19 billion $33.72 million
Jun 26, 8 AM $17.52M
-0.78%
$229.15 billion $44.67 million
Jun 26, 7 AM $17.68M
+0.83%
$231.22 billion $44.91 million
Jun 26, 6 AM $17.41M
+0.71%
$227.76 billion $23.92 million
Jun 21, 6 PM $2,010.72
-0.14%
$26.3 million $0
Jun 21, 5 PM $2,012.47
+0.08%
$26.32 million $0
Jun 21, 4 PM $2,011.9
-0.27%
$26.31 million $0
Jun 21, 3 PM $2,016.13
+0.32%
$26.37 million $0
Jun 21, 2 PM $2,008.55
+0.04%
$26.27 million $0
Jun 21, 1 PM $2,009.83
+0.24%
$26.29 million $0
Jun 21, 12 PM $2,004.51
-0.39%
$26.22 million $0
Jun 21, 11 AM $2,010.82
-0.46%
$26.3 million $0
Jun 21, 10 AM $2,021.42
+0.17%
$26.44 million $0
Jun 21, 9 AM $2,014.96
+0.12%
$26.35 million $0
Jun 21, 8 AM $2,015.33
-0.17%
$26.36 million $0