Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 165.56M
-0.13%
$ 2.17 trillion $ 40.59 million
Jun 9, 9 PM $ 165.87M
-0.48%
$ 2.17 trillion $ 40.8 million
Jun 9, 8 PM $ 166.36M
+0.01%
$ 2.18 trillion $ 40.84 million
Jun 9, 7 PM $ 165.84M
+0.17%
$ 2.17 trillion $ 1.15 billion
Jun 9, 6 PM $ 165.76M
+0.41%
$ 2.17 trillion $ 1.15 billion
Jun 9, 5 PM $ 165.16M
+1.05%
$ 2.16 trillion $ 1.15 billion
Jun 9, 4 PM $ 163.59M
-0.72%
$ 2.14 trillion $ 1.14 billion
Jun 9, 3 PM $ 164.91M
+0.19%
$ 2.16 trillion $ 1.15 billion
Jun 9, 2 PM $ 164.68M
-1.83%
$ 2.15 trillion $ 1.13 billion
Jun 9, 1 PM $ 167.5M
-0.34%
$ 2.19 trillion $ 1.14 billion
Jun 9, 12 PM $ 168.32M
+0.35%
$ 2.2 trillion $ 1.14 billion
Jun 9, 11 AM $ 167.53M
-0.16%
$ 2.19 trillion $ 1.13 billion
Jun 9, 10 AM $ 167.96M
+0.26%
$ 2.2 trillion $ 1.13 billion
Jun 9, 9 AM $ 168.2M
-0.16%
$ 2.2 trillion $ 1.13 billion
Jun 9, 8 AM $ 168.17M
-0.34%
$ 2.2 trillion $ 1.13 billion
Jun 9, 7 AM $ 168.71M
-0.52%
$ 2.21 trillion $ 1.14 billion
Jun 9, 4 AM $ 167.34M
+0.00%
$ 2.19 trillion $ 1.13 billion
Jun 9, 3 AM $ 167.46M
+0.42%
$ 2.19 trillion $ 1.13 billion
Jun 9, 2 AM $ 167.14M
-0.27%
$ 2.19 trillion $ 1.13 billion
Jun 9, 1 AM $ 167.7M
+0.13%
$ 2.19 trillion $ 1.13 billion
Jun 9, 12 AM $ 168.33M
-1.10%
$ 2.2 trillion $ 1.14 billion
Jun 8, 11 PM $ 170.37M
+0.02%
$ 2.23 trillion $ 1.15 billion
Jun 8, 10 PM $ 170.17M
-1.03%
$ 2.23 trillion $ 1.14 billion
Jun 8, 9 PM $ 171.54M
+1.30%
$ 2.24 trillion $ 1.15 billion
Jun 8, 8 PM $ 168.81M
-0.43%
$ 2.21 trillion $ 1.13 billion
Jun 8, 7 PM $ 169.39M
+0.18%
$ 2.22 trillion $ 857.37 million
Jun 7, 9 AM $ 162.83M
+0.00%
$ -- $ 152.33 million
Jun 7, 8 AM $ 162.4M
+0.36%
$ 2.12 trillion $ 151.8 million
Jun 7, 7 AM $ 161.99M
-0.08%
$ 2.12 trillion $ 151.8 million
Jun 7, 6 AM $ 162.18M
+0.52%
$ 2.12 trillion $ 150.72 million
Jun 7, 5 AM $ 161.14M
+0.56%
$ 2.11 trillion $ 150.43 million
Jun 7, 4 AM $ 159.33M
-0.36%
$ 2.08 trillion $ 149.66 million
Jun 7, 3 AM $ 160.11M
+0.48%
$ 2.09 trillion $ 150.01 million
Jun 7, 2 AM $ 159.15M
-0.18%
$ 2.08 trillion $ 149.68 million
Jun 7, 1 AM $ 159.99M
+1.73%
$ 2.09 trillion $ 149.36 million
Jun 7, 12 AM $ 157.26M
-0.14%
$ 2.06 trillion $ 147.5 million
Jun 6, 11 PM $ 156.63M
+0.13%
$ 2.05 trillion $ 147.15 million
Jun 6, 10 PM $ 155.95M
-0.50%
$ 2.04 trillion $ 146.56 million
Jun 6, 9 PM $ 156.82M
+0.26%
$ 2.05 trillion $ 147.07 million
Jun 6, 8 PM $ 155.84M
-0.20%
$ 2.04 trillion $ 146.24 million
Jun 6, 7 PM $ 156.29M
-0.06%
$ 2.04 trillion $ 146.92 million
Jun 6, 6 PM $ 156.74M
+0.38%
$ 2.05 trillion $ 146.25 million
Jun 6, 5 PM $ 156.61M
-0.09%
$ 2.05 trillion $ 147.13 million
Jun 6, 4 PM $ 156.39M
-0.42%
$ 2.05 trillion $ 146.95 million
Jun 6, 3 PM $ 156.16M
-0.64%
$ 2.04 trillion $ 146.14 million
Jun 6, 2 PM $ 156.83M
+0.11%
$ 2.05 trillion $ 147.26 million
Jun 6, 1 PM $ 156.56M
-0.50%
$ 2.05 trillion $ 147.66 million
Jun 6, 12 PM $ 156.4M
-0.33%
$ 2.05 trillion $ 147.09 million
Jun 6, 11 AM $ 157.03M
+1.63%
$ 2.05 trillion $ 146.55 million
Jun 6, 10 AM $ 155.13M
-1.70%
$ 2.03 trillion $ 146.43 million