Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 4,017.99
+0.67%
$ 101.45 million $ 5,210
Oct 18, 6 AM $ 3,984.22
-0.03%
$ 100.59 million $ 5,181
Oct 18, 5 AM $ 3,976.25
+0.29%
$ 100.39 million $ 5,165
Oct 18, 4 AM $ 3,968.2
-0.62%
$ 100.19 million $ 5,158
Oct 18, 3 AM $ 3,992.7
+0.59%
$ 100.81 million $ 5,177
Oct 18, 2 AM $ 3,981.24
-0.05%
$ 100.52 million $ 5,168
Oct 18, 1 AM $ 3,987.03
+0.73%
$ 100.65 million $ 5,172
Oct 18, 12 AM $ 3,959.16
+0.22%
$ 99.95 million $ 5,133
Oct 17, 11 PM $ 3,960.78
-0.32%
$ 99.99 million $ 4,567
Oct 17, 10 PM $ 3,970.37
-0.69%
$ 100.23 million $ 4,592
Oct 17, 9 PM $ 3,993.98
+0.40%
$ 100.83 million $ 4,608
Oct 17, 8 PM $ 3,972.2
+0.62%
$ 100.28 million $ 3,668
Oct 17, 7 PM $ 3,938.53
-0.55%
$ 99.43 million $ 3,648
Oct 17, 10 AM $ 3,804.16
-1.53%
$ 96.04 million $ 6,234
Oct 17, 9 AM $ 3,853.95
+0.34%
$ 97.29 million $ 6,260
Oct 17, 8 AM $ 3,847.3
-1.24%
$ 97.13 million $ 6,277
Oct 17, 7 AM $ 3,902.51
-1.18%
$ 98.52 million $ 6,344
Oct 17, 6 AM $ 3,978.3
-1.07%
$ 100.43 million $ 6,492
Oct 17, 5 AM $ 4,040.43
-0.01%
$ 102 million $ 6,559
Oct 17, 4 AM $ 4,041.73
-0.08%
$ 102.04 million $ 6,588
Oct 17, 3 AM $ 4,048.23
+0.17%
$ 102.2 million $ 6,580
Oct 17, 2 AM $ 4,022.21
-0.39%
$ 101.54 million $ 6,544
Oct 17, 1 AM $ 4,050.24
+0.24%
$ 102.29 million $ 6,589
Oct 17, 12 AM $ 4,030.55
+0.60%
$ 101.8 million $ 6,543
Oct 16, 11 PM $ 4,010.29
+0.50%
$ 101.29 million $ 6,507
Oct 16, 10 PM $ 3,993.1
+0.05%
$ 100.85 million $ 6,489
Oct 16, 9 PM $ 3,984.9
+0.59%
$ 100.64 million $ 6,463
Oct 16, 8 PM $ 3,977.97
-0.07%
$ 100.47 million $ 6,481
Oct 16, 7 PM $ 3,994.32
-0.77%
$ 100.88 million $ 6,521
Oct 16, 6 PM $ 4,009.45
-0.92%
$ 101.26 million $ 6,513
Oct 16, 5 PM $ 4,065.13
+1.40%
$ 102.67 million $ 6,594
Oct 16, 4 PM $ 3,988
-2.13%
$ 100.72 million $ 6,549
Oct 16, 3 PM $ 4,104.46
-1.64%
$ 103.66 million $ 6,726
Oct 16, 2 PM $ 4,122.5
-1.34%
$ 104.12 million $ 6,870
Oct 16, 1 PM $ 4,179.42
+0.03%
$ 105.56 million $ 6,974
Oct 16, 12 PM $ 4,178.29
+0.08%
$ 105.53 million $ 6,973
Oct 16, 11 AM $ 4,161.11
-0.51%
$ 105.1 million $ 6,970
Oct 16, 10 AM $ 4,178.47
+1.23%
$ 105.53 million $ 184
Oct 16, 9 AM $ 4,112.6
-0.13%
$ 103.87 million $ 263
Oct 16, 8 AM $ 4,122.86
-0.23%
$ 104.13 million $ 263
Oct 16, 7 AM $ 4,131.73
-0.44%
$ 104.35 million $ 265
Oct 16, 6 AM $ 4,144.07
+0.02%
$ 104.66 million $ 263
Oct 16, 5 AM $ 4,128.4
-0.18%
$ 104.27 million $ 263
Oct 16, 4 AM $ 4,153.06
-0.01%
$ 104.89 million $ 264
Oct 16, 3 AM $ 4,155.04
+0.32%
$ 104.94 million $ 264
Oct 16, 2 AM $ 4,150.32
+0.62%
$ 104.82 million $ 9,925
Oct 16, 1 AM $ 4,119.95
+0.30%
$ 104.25 million $ 9,879
Oct 16, 12 AM $ 4,115.48
+0.07%
$ 104.14 million $ 14,570
Oct 15, 11 PM $ 4,112.64
+0.31%
$ 104.07 million $ 14,565
Oct 15, 10 PM $ 4,091.48
-0.13%
$ 103.53 million $ 14,534