Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 4,091.48
-0.13%
$ 103.53 million $ 14,534
Oct 15, 9 PM $ 4,092.26
-0.28%
$ 103.55 million $ 29,250
Oct 15, 8 PM $ 4,084.75
-0.79%
$ 103.36 million $ 29,479
Oct 15, 7 PM $ 4,130.26
+0.41%
$ 104.51 million $ 29,514
Oct 15, 6 PM $ 4,122.62
+0.68%
$ 104.32 million $ 29,485
Oct 15, 5 PM $ 4,072.94
-0.86%
$ 103.06 million $ 29,135
Oct 15, 4 PM $ 4,119.02
+0.30%
$ 104.23 million $ 29,486
Oct 15, 3 PM $ 4,138.98
-0.69%
$ 104.73 million $ 29,638
Oct 15, 2 PM $ 4,207.5
-0.10%
$ 106.47 million $ 30,279
Oct 15, 1 PM $ 4,198.81
-0.34%
$ 106.25 million $ 30,128
Oct 15, 12 PM $ 4,213.1
-0.69%
$ 106.61 million $ 30,159
Oct 15, 11 AM $ 4,234.38
-0.39%
$ 107.15 million $ 30,265
Oct 15, 10 AM $ 4,257.5
-0.81%
$ 107.73 million $ 30,543
Oct 15, 9 AM $ 4,284.31
-0.94%
$ 108.41 million $ 43,731
Oct 15, 8 AM $ 4,308.83
+1.53%
$ 109.03 million $ 43,217
Oct 15, 7 AM $ 4,243.58
+0.05%
$ 107.38 million $ 43,033
Oct 15, 6 AM $ 4,208.1
-0.76%
$ 106.48 million $ 43,561
Oct 15, 5 AM $ 4,233.6
+0.12%
$ 107.13 million $ 43,955
Oct 15, 4 AM $ 4,231.24
+0.63%
$ 107.07 million $ 43,626
Oct 15, 3 AM $ 4,224.22
-0.72%
$ 106.89 million $ 43,777
Oct 15, 2 AM $ 4,259.17
+1.08%
$ 107.78 million $ 33,996
Oct 15, 1 AM $ 4,207.74
-0.38%
$ 106.61 million $ 33,805
Oct 15, 12 AM $ 4,225.12
-0.65%
$ 107.05 million $ 33,950
Oct 14, 11 PM $ 4,255.78
+0.70%
$ 107.82 million $ 34,108
Oct 14, 10 PM $ 4,236.03
+0.38%
$ 107.32 million $ 36,384
Oct 14, 9 PM $ 4,223.68
-0.13%
$ 107.01 million $ 20,841
Oct 14, 8 PM $ 4,218.98
+0.96%
$ 106.89 million $ 20,821
Oct 14, 7 PM $ 4,249.69
+0.70%
$ 107.67 million $ 21,029
Oct 14, 6 PM $ 4,239.2
+0.18%
$ 107.4 million $ 21,047
Oct 14, 5 PM $ 4,238.65
-0.14%
$ 107.39 million $ 21,022
Oct 14, 4 PM $ 4,255.39
+2.85%
$ 107.81 million $ 20,856
Oct 14, 3 PM $ 4,100.58
-0.24%
$ 103.89 million $ 20,176
Oct 14, 2 PM $ 4,085.86
+0.91%
$ 103.52 million $ 20,293
Oct 14, 1 PM $ 4,054.75
-0.09%
$ 102.73 million $ 20,020
Oct 14, 12 PM $ 4,063.33
-0.56%
$ 102.95 million $ 20,199
Oct 14, 11 AM $ 4,083.14
+1.07%
$ 103.45 million $ 20,256
Oct 14, 10 AM $ 4,037.88
-1.78%
$ 102.3 million $ 20,182
Oct 14, 9 AM $ 4,117.89
-0.39%
$ 104.33 million $ 20,357
Oct 14, 8 AM $ 4,129.27
+0.53%
$ 104.87 million $ 7,958
Oct 14, 7 AM $ 4,137.44
+0.41%
$ 104.87 million $ 8,009
Oct 14, 6 AM $ 4,185.94
-0.30%
$ 106.05 million $ 8,129
Oct 14, 5 AM $ 4,236.67
-0.43%
$ 107.34 million $ 7,260
Oct 14, 4 AM $ 4,286.17
-0.19%
$ 108.59 million $ 7,321
Oct 14, 3 AM $ 4,277.18
-1.00%
$ 108.37 million $ 7,334
Oct 14, 2 AM $ 4,328.54
-0.61%
$ 109.67 million $ 7,414
Oct 14, 1 AM $ 4,360.68
-0.53%
$ 106.74 million $ 7,434
Oct 14, 12 AM $ 4,386.78
+0.14%
$ 107.38 million $ 11,496
Oct 13, 11 PM $ 4,390.43
-0.27%
$ 107.47 million $ 11,542
Oct 13, 10 PM $ 4,392.52
-0.04%
$ 107.52 million $ 11,555
Oct 13, 9 PM $ 4,396.56
+0.21%
$ 107.62 million $ 4,039