Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 4,396.56
+0.21%
$ 107.62 million $ 4,039
Oct 13, 8 PM $ 4,377.03
-0.35%
$ 107.14 million $ 4,031
Oct 13, 7 PM $ 4,375.86
+0.38%
$ 107.11 million $ 4,019
Oct 13, 6 PM $ 4,358.11
+1.11%
$ 106.67 million $ 4,002
Oct 13, 5 PM $ 4,294.08
+0.56%
$ 105.11 million $ 3,939
Oct 13, 4 PM $ 4,279.93
+0.70%
$ 104.76 million $ 3,930
Oct 13, 3 PM $ 4,248.5
-0.10%
$ 103.99 million $ 3,901
Oct 13, 2 PM $ 4,244.55
-1.05%
$ 103.9 million $ 3,919
Oct 13, 1 PM $ 4,245.46
+0.04%
$ 103.92 million $ 3,893
Oct 13, 12 PM $ 4,243.56
+0.81%
$ 103.87 million $ 3,880
Oct 13, 11 AM $ 4,199.46
-1.88%
$ 102.79 million $ 3,904
Oct 13, 10 AM $ 4,280.42
-0.16%
$ 104.77 million $ 3,931
Oct 13, 9 AM $ 4,275.62
-0.66%
$ 104.66 million $ 3,926
Oct 13, 8 AM $ 4,314.3
+0.09%
$ 105.6 million $ 3,961
Oct 13, 7 AM $ 4,317.06
+0.89%
$ 105.67 million $ 3,958
Oct 13, 6 AM $ 4,284.28
+0.76%
$ 104.87 million $ 9,259
Oct 13, 5 AM $ 4,258.99
+0.07%
$ 104.25 million $ 9,236
Oct 13, 4 AM $ 4,249.9
-0.51%
$ 104.03 million $ 9,232
Oct 13, 3 AM $ 4,285.16
-0.04%
$ 104.89 million $ 9,740
Oct 13, 2 AM $ 4,295.19
+0.02%
$ 105.13 million $ 9,759
Oct 13, 1 AM $ 4,286.28
+0.72%
$ 105.32 million $ 9,679
Oct 13, 12 AM $ 4,271.14
+0.10%
$ 104.95 million $ 9,698
Oct 12, 11 PM $ 4,266.74
+0.15%
$ 104.84 million $ 5,770
Oct 12, 10 PM $ 4,253.13
+0.20%
$ 104.51 million $ 5,754
Oct 12, 9 PM $ 4,239.55
-0.73%
$ 104.17 million $ 5,733
Oct 12, 8 PM $ 4,263.52
+0.37%
$ 104.76 million $ 5,748
Oct 12, 7 PM $ 4,259.35
+0.85%
$ 104.66 million $ 5,747
Oct 12, 6 PM $ 4,240.83
-0.66%
$ 104.2 million $ 6,778
Oct 12, 5 PM $ 4,260.12
-0.06%
$ 104.68 million $ 6,802
Oct 12, 4 PM $ 4,193.21
+1.45%
$ 103.03 million $ 6,680
Oct 12, 3 PM $ 4,156.55
+5.07%
$ 102.13 million $ 6,599
Oct 12, 2 PM $ 3,945.34
+0.48%
$ 96.94 million $ 6,267
Oct 12, 1 PM $ 3,921.83
-0.56%
$ 96.37 million $ 6,243
Oct 12, 12 PM $ 3,956.07
+0.64%
$ 97.21 million $ 6,286
Oct 12, 11 AM $ 3,932.67
-0.13%
$ 96.63 million $ 6,276
Oct 12, 10 AM $ 3,933.6
-0.41%
$ 96.65 million $ 6,279
Oct 12, 9 AM $ 3,934.42
-0.29%
$ 96.67 million $ 6,263
Oct 12, 8 AM $ 3,951.87
+0.40%
$ 97.1 million $ 6,286
Oct 12, 7 AM $ 3,932.89
-0.41%
$ 96.64 million $ 13,117
Oct 12, 6 AM $ 3,947.09
+0.43%
$ 96.99 million $ 8,181
Oct 12, 5 AM $ 3,931.13
+0.21%
$ 96.59 million $ 8,151
Oct 12, 4 AM $ 3,934.01
+0.61%
$ 96.66 million $ 8,155
Oct 12, 3 AM $ 3,898.52
+1.54%
$ 95.79 million $ 8,093
Oct 12, 2 AM $ 3,856.28
+0.28%
$ 94.81 million $ 7,560
Oct 12, 1 AM $ 3,836.71
-0.08%
$ 94.33 million $ 7,595
Oct 12, 12 AM $ 3,842.28
-0.57%
$ 94.47 million $ 19,617
Oct 11, 11 PM $ 3,862.19
-0.08%
$ 94.96 million $ 19,621
Oct 11, 10 PM $ 3,857.07
+0.36%
$ 94.83 million $ 19,621
Oct 11, 9 PM $ 3,836.53
-0.20%
$ 94.33 million $ 19,481
Oct 11, 8 PM $ 3,853.24
-0.61%
$ 94.74 million $ 19,656