Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 3,853.24
-0.61%
$ 94.74 million $ 19,656
Oct 11, 7 PM $ 3,892.62
-1.25%
$ 95.71 million $ 28,778
Oct 11, 6 PM $ 3,943.23
+0.00%
$ 96.95 million $ 29,063
Oct 11, 5 PM $ 3,941.67
+0.15%
$ 96.91 million $ 29,179
Oct 11, 4 PM $ 3,934.64
-0.26%
$ 97.14 million $ 29,171
Oct 11, 3 PM $ 3,944.25
+0.31%
$ 97.36 million $ 29,234
Oct 11, 2 PM $ 3,931.68
+0.01%
$ 96.64 million $ 28,994
Oct 11, 1 PM $ 3,926.53
-0.48%
$ 96.54 million $ 29,083
Oct 11, 12 PM $ 3,946.2
-0.15%
$ 97.02 million $ 29,244
Oct 11, 11 AM $ 3,950.52
-0.15%
$ 97 million $ 29,311
Oct 11, 10 AM $ 3,956.44
-0.05%
$ 97.27 million $ 29,537
Oct 11, 9 AM $ 3,959.84
+0.62%
$ 97.21 million $ 29,377
Oct 11, 8 AM $ 3,933.9
+1.32%
$ 96.5 million $ 29,166
Oct 11, 7 AM $ 3,881.5
-0.84%
$ 95.71 million $ 22,197
Oct 11, 6 AM $ 3,916.15
+0.17%
$ 96.54 million $ 22,386
Oct 11, 5 AM $ 3,905.5
-0.49%
$ 96.02 million $ 22,250
Oct 11, 4 AM $ 3,920.21
+0.41%
$ 96.38 million $ 22,401
Oct 11, 3 AM $ 3,900.25
-1.80%
$ 95.9 million $ 22,259
Oct 11, 2 AM $ 3,970.4
+2.26%
$ 107.04 million $ 22,467
Oct 11, 1 AM $ 3,887.42
-2.27%
$ 104.83 million $ 22,197
Oct 11, 12 AM $ 3,976.59
-0.96%
$ 107.22 million $ 30,165
Oct 10, 11 PM $ 4,030.63
+0.94%
$ 108.68 million $ 32,048
Oct 10, 10 PM $ 3,997.12
+1.20%
$ 107.78 million $ 31,983
Oct 10, 9 PM $ 3,910.74
-5.27%
$ 105.48 million $ 30,099
Oct 10, 8 PM $ 4,148.61
-0.07%
$ 111.86 million $ 33,256
Oct 10, 7 PM $ 4,150.63
-1.31%
$ 111.91 million $ 20,413
Oct 10, 6 PM $ 4,205.89
-0.32%
$ 113.4 million $ 16,777
Oct 10, 5 PM $ 4,219.17
-0.49%
$ 113.77 million $ 9,998
Oct 10, 4 PM $ 4,241.2
-0.22%
$ 114.35 million $ 10,040
Oct 10, 3 PM $ 4,251.41
-4.60%
$ 114.63 million $ 10,152
Oct 10, 2 PM $ 4,462.65
-0.85%
$ 120.33 million $ 25,267
Oct 10, 1 PM $ 4,504.86
+0.74%
$ 121.46 million $ 25,352
Oct 10, 12 PM $ 4,470.53
+0.00%
$ 120.64 million $ 25,024
Oct 10, 11 AM $ 4,469.4
+0.23%
$ 120.43 million $ 25,003
Oct 10, 10 AM $ 4,458.3
-0.11%
$ 120.14 million $ 31,965
Oct 10, 9 AM $ 4,465.25
-0.03%
$ 120.64 million $ 33,424
Oct 10, 8 AM $ 4,463.68
+0.05%
$ 120.4 million $ 18,707
Oct 10, 7 AM $ 4,462.95
-0.34%
$ 120.23 million $ 18,675
Oct 10, 6 AM $ 4,481.6
-0.23%
$ 120.86 million $ 18,778
Oct 10, 5 AM $ 4,489.89
+0.41%
$ 121.06 million $ 18,793
Oct 10, 4 AM $ 4,471.23
+0.00%
$ 120.56 million $ 25,553
Oct 6, 4 PM $ 4,821.22
+0.06%
$ 130.13 million $ 470
Oct 6, 3 PM $ 4,821.83
+0.00%
$ 130.15 million $ 470
Oct 6, 11 AM $ 4,700.73
+0.00%
$ 126.88 million $ 689,349
Oct 6, 10 AM $ 4,700.73
-0.07%
$ 126.88 million $ 689,349
Oct 4, 11 PM $ 4,625.08
+0.00%
$ 124.87 million $ 686,067
Oct 4, 10 PM $ 4,624.97
+0.00%
$ 124.87 million $ 686,067
Oct 4, 6 PM $ 4,602.87
+0.00%
$ 124.27 million $ 690,230
Oct 4, 5 PM $ 4,603.25
+0.01%
$ 124.28 million $ 690,230
Oct 4, 3 PM $ 4,630.81
+0.00%
$ 125.03 million $ 688,820