Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $3,657.43
-3.19%
$83.48 million $188,016
Jul 22, 2025 $3,771.68
-1.31%
$86.09 million $501,870
Jul 21, 2025 $3,820.24
-1.35%
$87.2 million $774,043
Jul 20, 2025 $3,870.6
+5.78%
$93.09 million $1.43 million
Jul 19, 2025 $3,648.01
+0.80%
$87.74 million $100,367
Jul 18, 2025 $3,626.41
+3.15%
$87.22 million $425,747
Jul 17, 2025 $3,509.08
+1.50%
$84.4 million $376,087
Jul 16, 2025 $3,390.9
+5.38%
$81.55 million $369,900
Jul 15, 2025 $3,204.72
+5.11%
$77.08 million $212,545
Jul 14, 2025 $3,050.79
+1.25%
$77.53 million $288,792
Jul 13, 2025 $3,013.83
+1.35%
$76.59 million $64,247
Jul 12, 2025 $2,971.24
-0.89%
$75.51 million $217,605
Jul 11, 2025 $2,996.12
+3.11%
$76.14 million $417,762
Jul 10, 2025 $2,902.83
+6.20%
$73.83 million $230,383
Jul 9, 2025 $2,732.05
+4.75%
$69.26 million $88,534
Jul 8, 2025 $2,607.69
+1.54%
$66.1 million $192,265
Jul 7, 2025 $2,567.83
-1.69%
$65.69 million $230,752
Jul 6, 2025 $2,614.25
+0.69%
$66.88 million $1,559
Jul 5, 2025 $2,597.52
+0.71%
$66.94 million $7,739
Jul 4, 2025 $2,567.38
-1.64%
$68.25 million $299,188
Jul 3, 2025 $2,612.74
+1.20%
$69.46 million $686,460
Jul 2, 2025 $2,577.68
+3.19%
$68.53 million $1.46 million
Jul 1, 2025 $2,497.49
-1.67%
$66.32 million $1.68 million
Jun 30, 2025 $2,539.79
-0.87%
$67.77 million $5,486
Jun 29, 2025 $2,559.13
+2.62%
$69.4 million $193
Jun 28, 2025 $2,494.1
+0.50%
$67.64 million $259
Jun 27, 2025 $2,476.99
+0.17%
$67.49 million $19
Jun 26, 2025 $2,472.14
-0.14%
$67.9 million $185
Jun 25, 2025 $2,477.1
-1.09%
$68.26 million $776
Jun 24, 2025 $2,499.55
+0.83%
$68.88 million $530
Jun 23, 2025 $2,471.81
+8.47%
$68.11 million $152
Jun 22, 2025 $2,277.25
-1.98%
$62.72 million $52
Jun 21, 2025 $2,295.18
-6.65%
$63.08 million $197
Jun 20, 2025 $2,456.18
-4.74%
$67.49 million $15
Jun 19, 2025 $2,576.74
-0.11%
$70.7 million $7,968
Jun 18, 2025 $2,577.53
+0.34%
$68.32 million $584
Jun 17, 2025 $2,568.95
-1.79%
$68.05 million $99
Jun 16, 2025 $2,621.77
+0.67%
$69.43 million $76
Jun 15, 2025 $2,602.92
+0.52%
$68.93 million $244
Jun 14, 2025 $2,587.44
-1.72%
$68.98 million $33
Jun 13, 2025 $2,634.3
-2.75%
$70.29 million $72
Jun 12, 2025 $2,713.04
-3.20%
$72.37 million $57
Jun 11, 2025 $2,876.5
+0.05%
$-- $199
Jun 10, 2025 $2,861.15
+4.27%
$75.83 million $187
Jun 9, 2025 $2,724.3
+6.31%
$72.22 million $3,049
Jun 8, 2025 $2,562.17
-0.61%
$67.85 million $834
Jun 7, 2025 $2,578.73
+2.11%
$68.27 million $344
Jun 6, 2025 $2,524.61
+2.20%
$66.71 million $419
Jun 5, 2025 $2,475.37
-7.04%
$65.31 million $179
Jun 4, 2025 $2,660.32
+0.70%
$70.23 million $3,320