Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 2,286.73
-0.60%
$ 29.91 million $ 0
Apr 13, 6 AM $ 2,297.76
+0.34%
$ 30.05 million $ 0
Apr 13, 5 AM $ 2,288.21
-0.22%
$ 29.93 million $ 0
Apr 13, 4 AM $ 2,299.18
+0.17%
$ 30.07 million $ 0
Apr 13, 3 AM $ 2,295.36
-0.03%
$ 30.02 million $ 0
Apr 13, 2 AM $ 2,299.46
-0.28%
$ 30.07 million $ 0
Apr 13, 1 AM $ 2,307.9
+0.11%
$ 30.18 million $ 0
Apr 13, 12 AM $ 2,304.95
+0.47%
$ 30.14 million $ 0
Apr 11, 2 PM $ 2,367.23
+0.00%
$ 30.96 million $ 212
Apr 11, 6 AM $ 2,361.55
-0.01%
$ 30.89 million $ 2,744
Apr 11, 5 AM $ 2,361.87
+0.48%
$ 30.89 million $ 2,726
Apr 11, 4 AM $ 2,349.96
-0.15%
$ 30.73 million $ 11,264
Apr 11, 3 AM $ 2,355.3
-0.02%
$ 30.8 million $ 11,316
Apr 11, 2 AM $ 2,358.05
+0.16%
$ 30.84 million $ 11,307
Apr 11, 1 AM $ 2,351.62
+0.16%
$ 30.76 million $ 12,091
Apr 11, 12 AM $ 2,347.24
-0.31%
$ 30.7 million $ 12,112
Apr 10, 11 PM $ 2,351.88
+0.02%
$ 30.76 million $ 12,123
Apr 10, 10 PM $ 2,353.91
-0.38%
$ 30.79 million $ 12,156
Apr 10, 9 PM $ 2,359.04
-0.06%
$ 30.85 million $ 12,157
Apr 10, 8 PM $ 2,359.16
+0.03%
$ 30.85 million $ 12,183
Apr 10, 7 PM $ 2,355.23
-0.05%
$ 30.8 million $ 12,021
Apr 10, 6 PM $ 2,356.1
-0.04%
$ 30.81 million $ 12,005
Apr 10, 5 PM $ 2,351.63
+0.04%
$ 30.76 million $ 11,972
Apr 10, 4 PM $ 2,348.45
+0.47%
$ 30.71 million $ 11,260
Apr 10, 3 PM $ 2,344.25
-0.37%
$ 30.66 million $ 11,295
Apr 10, 2 PM $ 2,358.28
+1.28%
$ 30.84 million $ 11,292
Apr 10, 1 PM $ 2,321.32
-0.44%
$ 30.36 million $ 11,873
Apr 10, 12 PM $ 2,327.05
-0.12%
$ 30.43 million $ 11,866
Apr 10, 11 AM $ 2,326.35
+1.02%
$ 30.42 million $ 11,843
Apr 10, 10 AM $ 2,299.33
-0.09%
$ 30.07 million $ 11,741
Apr 10, 9 AM $ 2,301.61
+0.48%
$ 30.1 million $ 11,748
Apr 10, 8 AM $ 2,294.58
+0.33%
$ 30.01 million $ 11,693
Apr 10, 7 AM $ 2,293.73
+0.02%
$ 30 million $ 11,166
Apr 10, 6 AM $ 2,295.92
-0.43%
$ 30.03 million $ 11,200
Apr 10, 5 AM $ 2,307.59
-0.78%
$ 30.18 million $ 11,185
Apr 10, 4 AM $ 2,327.66
+1.17%
$ 30.44 million $ 168
Apr 9, 2 AM $ 2,282.18
+0.18%
$ 29.85 million $ 1
Apr 9, 1 AM $ 2,276.39
-0.28%
$ 29.77 million $ 1
Apr 9, 12 AM $ 2,285.34
-0.29%
$ 29.89 million $ 1
Apr 8, 11 PM $ 2,289.68
-0.39%
$ 29.95 million $ 1
Apr 8, 10 PM $ 2,300.98
-0.77%
$ 30.09 million $ 1
Apr 8, 9 PM $ 2,321.21
+0.43%
$ 30.36 million $ 32
Apr 8, 8 PM $ 2,311.52
+0.07%
$ 30.23 million $ 32
Apr 8, 7 PM $ 2,306.59
-0.10%
$ 30.17 million $ 32
Apr 8, 6 PM $ 2,319.25
-0.72%
$ 30.33 million $ 32
Apr 8, 5 PM $ 2,332.14
-0.30%
$ 30.5 million $ 32
Apr 8, 4 PM $ 2,338.95
+0.00%
$ 30.59 million $ 32
Apr 8, 3 PM $ 2,337.74
+0.65%
$ 30.57 million $ 32
Apr 8, 2 PM $ 2,334.07
-1.36%
$ 30.53 million $ 32
Apr 8, 1 PM $ 2,371.32
-0.49%
$ 31.01 million $ 32