Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 159.22M
+0.40%
$ 2.08 trillion $ 148.76 million
Jun 5, 6 AM $ 166.57M
-1.59%
$ 2.18 trillion $ 1.21 million
Jun 5, 5 AM $ 171.19M
-2.04%
$ 2.24 trillion $ 1.28 million
Jun 5, 4 AM $ 173.75M
+0.02%
$ 2.27 trillion $ 1.28 million
Jun 5, 3 AM $ 173.83M
-0.03%
$ 2.27 trillion $ 1.28 million
Jun 5, 2 AM $ 174.47M
-0.92%
$ 2.28 trillion $ 1.29 million
Jun 5, 1 AM $ 176.22M
-0.33%
$ 2.3 trillion $ 1.3 million
Jun 5, 12 AM $ 177.77M
-0.01%
$ 2.32 trillion $ 1.31 million
Jun 4, 11 PM $ 177.61M
+0.13%
$ 2.32 trillion $ 1.3 million
Jun 4, 10 PM $ 176.68M
-0.21%
$ 2.31 trillion $ 1.3 million
Jun 4, 9 PM $ 177.17M
-0.49%
$ 2.32 trillion $ 1.31 million
Jun 4, 8 PM $ 177.93M
-0.31%
$ 2.33 trillion $ 1.31 million
Jun 4, 7 PM $ 179.05M
+0.45%
$ 2.34 trillion $ 1.31 million
Jun 4, 6 PM $ 178.33M
+1.05%
$ 2.33 trillion $ 1.3 million
Jun 4, 5 PM $ 176.94M
-0.87%
$ 2.31 trillion $ 2.86 million
Jun 4, 4 PM $ 177.7M
-0.23%
$ 2.32 trillion $ 2.87 million
Jun 4, 3 PM $ 178.5M
+0.40%
$ 2.33 trillion $ 2.89 million
Jun 4, 2 PM $ 178.74M
+0.09%
$ 2.34 trillion $ 2.9 million
Jun 4, 1 PM $ 178.32M
-0.11%
$ 2.33 trillion $ 2.87 million
Jun 4, 12 PM $ 178.07M
+1.50%
$ 2.33 trillion $ 2.83 million
Jun 4, 11 AM $ 175.57M
+0.31%
$ 2.3 trillion $ 2.82 million
Jun 4, 10 AM $ 176.76M
+0.19%
$ 2.31 trillion $ 2.85 million
Jun 4, 9 AM $ 175.67M
-1.17%
$ 2.3 trillion $ 2.85 million
Jun 4, 8 AM $ 178M
-0.53%
$ 2.33 trillion $ 2.87 million
Jun 4, 7 AM $ 178.73M
-0.77%
$ 2.34 trillion $ 2.88 million
Jun 4, 6 AM $ 180.01M
+0.27%
$ 2.35 trillion $ 1.58 million
Jun 4, 5 AM $ 179.71M
-0.91%
$ 2.35 trillion $ 1.58 million
Jun 4, 4 AM $ 181.47M
-0.06%
$ 2.37 trillion $ 1.6 million
Jun 4, 3 AM $ 181.38M
+1.72%
$ 2.37 trillion $ 1.58 million
Jun 4, 2 AM $ 177.69M
-0.28%
$ 2.32 trillion $ 1.54 million
Jun 4, 1 AM $ 178.67M
-0.70%
$ 2.34 trillion $ 1.57 million
Jun 4, 12 AM $ 180.46M
-1.15%
$ 2.36 trillion $ 1.6 million
Jun 3, 11 PM $ 182.81M
-0.41%
$ 2.39 trillion $ 1.61 million
Jun 3, 10 PM $ 183.85M
-0.31%
$ 2.4 trillion $ 1.62 million
Jun 3, 9 PM $ 181.76M
+1.07%
$ 2.38 trillion $ 1.59 million
Jun 3, 8 PM $ 181.43M
-0.72%
$ 2.37 trillion $ 1.59 million
Jun 3, 7 PM $ 182.44M
-0.81%
$ 2.39 trillion $ 1.61 million
Jun 3, 11 AM $ 189.44M
+0.15%
$ 2.48 trillion $ 72,944
Jun 3, 10 AM $ 189.33M
+0.59%
$ 2.48 trillion $ 72,950
Jun 3, 9 AM $ 188.4M
-0.22%
$ 2.46 trillion $ 72,725
Jun 3, 8 AM $ 188.81M
+0.13%
$ 2.47 trillion $ 72,600
Jun 3, 7 AM $ 188.59M
+0.12%
$ 2.47 trillion $ 72,695
Jun 3, 6 AM $ 188.49M
+0.59%
$ 2.47 trillion $ 72,530
Jun 3, 5 AM $ 187.24M
+1.12%
$ 2.45 trillion $ 72,417
Jun 3, 4 AM $ 185.04M
+1.06%
$ 2.42 trillion $ 71,264
Jun 3, 3 AM $ 184.65M
-0.89%
$ 2.41 trillion $ 71,533
Jun 3, 2 AM $ 186.31M
+0.00%
$ 2.44 trillion $ 72,081
Jun 3, 1 AM $ 187.26M
-0.21%
$ 2.45 trillion $ 72,053
Jun 3, 12 AM $ 187.61M
+0.58%
$ 2.45 trillion $ 72,413
Jun 2, 11 PM $ 185.67M
-1.89%
$ 2.43 trillion $ 5.72 million