Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $2,642.3
-0.74%
$69.6 million $355
Jun 2, 2025 $2,654.89
+2.70%
$69.88 million $58
Jun 1, 2025 $2,590.33
+0.51%
$68.12 million $2,905
May 31, 2025 $2,584.45
+0.12%
$67.93 million $395
May 30, 2025 $2,572.8
-4.28%
$67.64 million $284
May 29, 2025 $2,690.19
-1.50%
$70.2 million $18,489
May 28, 2025 $2,716.14
-0.03%
$70.87 million $138
May 27, 2025 $2,715.49
+3.79%
$70.06 million $5,333
May 26, 2025 $2,609.68
+0.38%
$67.03 million $582
May 25, 2025 $2,585.52
+0.19%
$66.29 million $159
May 24, 2025 $2,580.07
+0.36%
$66.12 million $1,602
May 23, 2025 $2,577.12
-5.03%
$65.29 million $475
May 22, 2025 $2,710.77
+4.46%
$70.34 million $6,027
May 21, 2025 $2,608.78
+0.94%
$67.83 million $20,936
May 20, 2025 $2,593.86
+0.63%
$67.44 million $850
May 19, 2025 $2,564.37
+1.99%
$66.48 million $311
May 18, 2025 $2,483.66
-1.43%
$64.38 million $287
May 17, 2025 $2,517.26
-2.64%
$65.26 million $7
May 16, 2025 $2,600.89
+0.57%
$67.41 million $1,159
May 15, 2025 $2,579.68
-2.99%
$67.47 million $161
May 14, 2025 $2,652.02
-2.34%
$69.35 million $1,079
May 13, 2025 $2,709.44
+6.88%
$70.31 million $397
May 12, 2025 $2,535.35
-0.86%
$65.74 million $824
May 11, 2025 $2,545.65
-3.32%
$66 million $154
May 10, 2025 $2,631.68
+9.58%
$68.23 million $1,110
May 9, 2025 $2,378.48
+6.49%
$61.8 million $254
May 8, 2025 $2,232.69
+15.60%
$57.99 million $82
May 7, 2025 $1,846.04
-0.54%
$47.93 million $103
May 6, 2025 $1,847.7
-0.08%
$47.97 million $246
May 5, 2025 $1,850.23
+0.47%
$48.02 million $3,294
May 4, 2025 $1,838.18
-1.48%
$47.78 million $25
May 3, 2025 $1,864.87
-0.32%
$48.73 million $2,905
May 2, 2025 $1,869.78
-0.10%
$49.01 million $2,348
May 1, 2025 $1,870.95
+2.49%
$48.91 million $609
Apr 30, 2025 $1,825.83
-0.42%
$47.87 million $41
Apr 29, 2025 $1,842.52
+0.45%
$-- $194
Apr 28, 2025 $1,832
+1.22%
$47.71 million $92
Apr 27, 2025 $1,828.87
-2.46%
$47.63 million $33
Apr 26, 2025 $1,857.7
+1.68%
$48.64 million $93
Apr 25, 2025 $1,819.02
+0.86%
$47.59 million $585
Apr 24, 2025 $1,800.45
-1.52%
$47.1 million $59
Apr 23, 2025 $1,828.37
-0.25%
$47.69 million $2,108
Apr 20, 2025 $1,606.82
+0.00%
$-- $1,584
Apr 13, 2025 $1,603.89
+0.00%
$-- $1,403
Apr 6, 2025 $1,763.16
+0.00%
$-- $604
Mar 30, 2025 $1,818.27
+0.00%
$-- $671
Mar 23, 2025 $2,033
+0.00%
$-- $249
Mar 16, 2025 $1,888.56
+0.00%
$-- $9
Mar 15, 2025 $1,933.28
+1.16%
$-- $1,406
Mar 14, 2025 $1,927.59
+0.46%
$66.03 million $1,427