Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $1,941.99
-0.05%
$25.4 million $4
Jun 12, 9 PM $1,944.64
+0.06%
$25.43 million $4
Jun 12, 8 PM $1,944.44
-0.03%
$25.43 million $4
Jun 12, 7 PM $1,946.93
-0.19%
$25.46 million $4
Jun 12, 6 PM $1,944.86
-0.17%
$25.44 million $4
Jun 12, 5 PM $1,948.16
+0.02%
$25.48 million $4
Jun 12, 4 PM $1,949.38
+0.10%
$25.49 million $4
Jun 12, 3 PM $1,961.4
+0.69%
$25.65 million $6
Jun 12, 2 PM $1,947.37
+0.63%
$25.47 million $5
Jun 12, 1 PM $1,940.3
-0.19%
$25.38 million $5
Jun 12, 12 PM $1,946.18
-0.43%
$25.45 million $6
Jun 12, 11 AM $1,954
+0.01%
$25.56 million $6
Jun 12, 10 AM $1,953.05
-0.56%
$25.54 million $6
Jun 12, 9 AM $1,960.37
+6.37%
$25.64 million $2
Jun 12, 8 AM $1,844.98
+0.78%
$24.13 million $2
Jun 12, 7 AM $1,828.75
+0.16%
$23.92 million $2
Jun 12, 6 AM $1,828.9
-0.34%
$23.92 million $2
Jun 12, 5 AM $1,838.99
-0.60%
$24.05 million $2
Jun 12, 4 AM $1,850.75
+0.40%
$24.2 million $2
Jun 12, 3 AM $1,843.81
-0.25%
$24.11 million $2
Jun 12, 2 AM $1,845.66
+0.52%
$24.14 million $2
Jun 12, 1 AM $1,834.23
-0.40%
$23.99 million $2
Jun 11, 7 PM $169.11M
+0.00%
$2.21 trillion $29.88 million
Jun 11, 6 PM $169.1M
-0.06%
$2.21 trillion $29.84 million
Jun 11, 5 PM $168.1M
+2.03%
$2.2 trillion $29 million
Jun 11, 4 PM $164.75M
-0.07%
$2.15 trillion $29.16 million
Jun 11, 3 PM $165.47M
-0.27%
$2.16 trillion $29.24 million
Jun 11, 2 PM $165.62M
-0.45%
$2.17 trillion $29.2 million
Jun 11, 1 PM $165.61M
-0.07%
$2.17 trillion $29.27 million
Jun 11, 12 PM $165.47M
-1.16%
$2.16 trillion $29.3 million
Jun 11, 11 AM $166.93M
+0.19%
$2.18 trillion $29.48 million
Jun 11, 10 AM $166.38M
-0.18%
$2.18 trillion $29.92 million
Jun 11, 9 AM $166.61M
-0.11%
$2.18 trillion $29.94 million
Jun 11, 8 AM $166.89M
+0.56%
$2.18 trillion $94.2 million
Jun 11, 7 AM $165.96M
-0.05%
$2.17 trillion $94 million
Jun 11, 6 AM $166.72M
+0.70%
$2.18 trillion $94.27 million
Jun 11, 5 AM $165.63M
-0.53%
$2.17 trillion $93.66 million
Jun 11, 4 AM $166.06M
+0.40%
$2.17 trillion $93.78 million
Jun 11, 3 AM $165.24M
+0.55%
$2.16 trillion $93.03 million
Jun 11, 2 AM $163.99M
-0.62%
$2.14 trillion $728.47 million
Jun 11, 1 AM $164.91M
+0.88%
$2.16 trillion $729.89 million
Jun 11, 12 AM $163.36M
+0.32%
$2.14 trillion $725.88 million
Jun 10, 11 PM $162.71M
+0.10%
$2.13 trillion $720.68 million
Jun 10, 10 PM $162.28M
+0.36%
$2.12 trillion $716.23 million
Jun 10, 9 PM $162.89M
-0.33%
$2.13 trillion $720.4 million
Jun 10, 8 PM $163.72M
+0.09%
$2.14 trillion $726.07 million
Jun 10, 7 PM $163.78M
+0.02%
$2.14 trillion $723.47 million
Jun 10, 6 PM $163.43M
-0.17%
$2.14 trillion $724.52 million
Jun 10, 5 PM $163.23M
-0.77%
$2.13 trillion $700.89 million
Jun 10, 4 PM $165.56M
-0.56%
$2.17 trillion $704.39 million