Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 2,381.76
+0.32%
$ 31.15 million $ 32
Apr 8, 11 AM $ 2,371.9
-0.09%
$ 31.02 million $ 32
Apr 8, 10 AM $ 2,372.51
-0.21%
$ 31.03 million $ 32
Apr 8, 9 AM $ 2,379.02
-0.18%
$ 31.11 million $ 32
Apr 8, 8 AM $ 2,383.3
+0.19%
$ 31.17 million $ 32
Apr 8, 7 AM $ 2,376.03
+0.04%
$ 31.07 million $ 32
Apr 8, 6 AM $ 2,377.27
+0.33%
$ 31.09 million $ 702
Apr 8, 5 AM $ 2,368.54
-0.24%
$ 30.98 million $ 702
Apr 8, 4 AM $ 2,375.39
+0.59%
$ 31.07 million $ 702
Apr 8, 3 AM $ 2,363.39
+0.16%
$ 30.91 million $ 702
Apr 8, 2 AM $ 2,359.5
-0.01%
$ 30.86 million $ 701
Apr 8, 1 AM $ 2,359.69
-0.01%
$ 30.86 million $ 701
Apr 8, 12 AM $ 2,364.07
-0.79%
$ 30.92 million $ 300
Apr 7, 11 PM $ 2,380.75
+2.75%
$ 31.14 million $ 300
Apr 7, 10 PM $ 2,275.39
+0.41%
$ 29.76 million $ 298
Apr 7, 9 PM $ 2,267.87
+1.51%
$ 29.66 million $ 298
Apr 7, 8 PM $ 2,237.18
+2.46%
$ 29.26 million $ 205
Apr 7, 7 PM $ 2,180.6
-0.02%
$ 28.52 million $ 205
Apr 7, 6 PM $ 2,181.08
-0.55%
$ 28.52 million $ 206
Apr 7, 5 PM $ 2,192.79
+0.75%
$ 28.68 million $ 402
Apr 7, 4 PM $ 2,176.39
+0.37%
$ 28.46 million $ 400
Apr 7, 3 PM $ 2,168.44
+0.13%
$ 28.36 million $ 638
Apr 7, 2 PM $ 2,165.42
-0.12%
$ 28.32 million $ 636
Apr 7, 1 PM $ 2,170.82
+0.05%
$ 28.39 million $ 611
Apr 7, 12 PM $ 2,172.34
-0.30%
$ 28.41 million $ 611
Apr 7, 11 AM $ 2,179.51
-0.18%
$ 28.5 million $ 612
Apr 7, 10 AM $ 2,192.9
-1.20%
$ 28.68 million $ 621
Apr 7, 9 AM $ 2,220.72
+0.71%
$ 29.04 million $ 623
Apr 7, 8 AM $ 2,201.94
+0.41%
$ 28.8 million $ 618
Apr 7, 7 AM $ 2,193.4
-0.05%
$ 28.69 million $ 620
Apr 7, 6 AM $ 2,190.07
-0.23%
$ 28.64 million $ 920
Apr 7, 5 AM $ 2,196.38
-0.51%
$ 28.72 million $ 924
Apr 7, 4 AM $ 2,203.1
+0.24%
$ 28.81 million $ 922
Apr 7, 3 AM $ 2,198.61
-0.43%
$ 28.75 million $ 922
Apr 7, 2 AM $ 2,209.46
+0.13%
$ 28.9 million $ 925
Apr 7, 1 AM $ 2,211.89
-0.19%
$ 28.93 million $ 927
Apr 7, 12 AM $ 2,214.25
+0.35%
$ 28.96 million $ 927
Apr 6, 11 PM $ 2,203.05
-0.94%
$ 28.81 million $ 920
Apr 6, 10 PM $ 2,227.72
-0.62%
$ 29.13 million $ 937
Apr 6, 9 PM $ 2,242.81
-0.40%
$ 29.33 million $ 942
Apr 6, 8 PM $ 2,252.77
+0.38%
$ 29.46 million $ 944
Apr 6, 7 PM $ 2,244.32
-0.17%
$ 29.35 million $ 942
Apr 6, 6 PM $ 2,248.4
+0.46%
$ 29.41 million $ 760
Apr 6, 5 PM $ 2,238.34
-1.49%
$ 29.27 million $ 756
Apr 6, 4 PM $ 2,271.67
-0.71%
$ 29.71 million $ 564
Apr 6, 3 PM $ 2,285.79
+0.48%
$ 29.89 million $ 316
Apr 6, 2 PM $ 2,273.51
+0.24%
$ 29.73 million $ 314
Apr 6, 1 PM $ 2,266.56
-0.23%
$ 29.64 million $ 313
Apr 6, 12 PM $ 2,273.65
-0.05%
$ 29.74 million $ 314
Apr 6, 11 AM $ 2,274.14
-0.06%
$ 29.74 million $ 314