Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 190.54M
-0.27%
$ 2.49 trillion $ 5.78 million
Jun 2, 9 PM $ 191.68M
+0.19%
$ 2.51 trillion $ 5.85 million
Jun 2, 8 PM $ 190.82M
-0.30%
$ 2.5 trillion $ 5.86 million
Jun 2, 7 PM $ 190.39M
-0.72%
$ 2.49 trillion $ 5.88 million
Jun 2, 6 PM $ 192.18M
-0.47%
$ 2.51 trillion $ 5.91 million
Jun 2, 5 PM $ 193.45M
+0.02%
$ 2.53 trillion $ 5.92 million
Jun 2, 4 PM $ 193.58M
+1.06%
$ 2.53 trillion $ 5.95 million
Jun 2, 3 PM $ 191.26M
-1.87%
$ 2.5 trillion $ 5.92 million
Jun 2, 2 PM $ 194.63M
-1.95%
$ 2.55 trillion $ 6.03 million
Jun 2, 1 PM $ 198.59M
+0.07%
$ 2.6 trillion $ 6.08 million
Jun 2, 12 PM $ 198.48M
-0.15%
$ 2.6 trillion $ 6.08 million
Jun 2, 11 AM $ 198.53M
+0.03%
$ 2.6 trillion $ 6.08 million
Jun 2, 10 AM $ 198.49M
+0.13%
$ 2.6 trillion $ 6.01 million
Jun 2, 9 AM $ 198.07M
-0.33%
$ 2.59 trillion $ 204.09 million
Jun 2, 8 AM $ 199.43M
+0.07%
$ 2.61 trillion $ 205.11 million
Jun 2, 7 AM $ 199.06M
-0.04%
$ 2.6 trillion $ 205.43 million
Jun 2, 6 AM $ 199.52M
+0.03%
$ 2.61 trillion $ 205.03 million
Jun 2, 5 AM $ 200.13M
-0.28%
$ 2.62 trillion $ 206.74 million
Jun 2, 4 AM $ 201.16M
+0.05%
$ 2.63 trillion $ 206.99 million
Jun 2, 3 AM $ 201.06M
+0.72%
$ 2.63 trillion $ 206.78 million
Jun 2, 2 AM $ 199.8M
+0.28%
$ 2.61 trillion $ 203.87 million
Jun 2, 1 AM $ 199.7M
-0.43%
$ 2.61 trillion $ 206.52 million
Jun 2, 12 AM $ 200.91M
-0.24%
$ 2.63 trillion $ 207.22 million
Jun 1, 11 PM $ 200.92M
-0.06%
$ 2.63 trillion $ 201.49 million
Jun 1, 10 PM $ 200.58M
+0.08%
$ 2.62 trillion $ 200.28 million
Jun 1, 9 PM $ 200.28M
-0.61%
$ 2.62 trillion $ 200.47 million
Jun 1, 8 PM $ 201.4M
+0.09%
$ 2.63 trillion $ 201.28 million
Jun 1, 7 PM $ 201.11M
+0.54%
$ 2.63 trillion $ 200.33 million
Jun 1, 6 PM $ 200.13M
-0.07%
$ 2.62 trillion $ 199.44 million
Jun 1, 5 PM $ 199.66M
+0.75%
$ 2.61 trillion $ 199.32 million
Jun 1, 4 PM $ 197.91M
-0.02%
$ 2.59 trillion $ 197.56 million
Jun 1, 3 PM $ 198.17M
+0.23%
$ 2.59 trillion $ 197.48 million
Jun 1, 2 PM $ 197.55M
-0.48%
$ 2.58 trillion $ 197.84 million
Jun 1, 1 PM $ 198.77M
-0.52%
$ 2.6 trillion $ 198.74 million
Jun 1, 12 PM $ 199.28M
+0.01%
$ 2.61 trillion $ 198.77 million
Jun 1, 11 AM $ 199.09M
-0.12%
$ 2.6 trillion $ 199.42 million
Jun 1, 10 AM $ 199.15M
-0.24%
$ 2.6 trillion $ 199.44 million
Jun 1, 9 AM $ 199.49M
+0.34%
$ 2.61 trillion $ 199.7 million
Jun 1, 8 AM $ 198.65M
-0.02%
$ 2.6 trillion $ 78,979
Jun 1, 7 AM $ 199.06M
-0.19%
$ 2.6 trillion $ 79,389
Jun 1, 6 AM $ 199.5M
-0.50%
$ 2.61 trillion $ 79,498
Jun 1, 5 AM $ 200.33M
-0.15%
$ 2.62 trillion $ 79,810
Jun 1, 4 AM $ 200.6M
-0.76%
$ 2.62 trillion $ 79,909
Jun 1, 3 AM $ 202.44M
+0.14%
$ 2.65 trillion $ 80,424
Jun 1, 2 AM $ 201.09M
+0.27%
$ 2.63 trillion $ 80,007
May 31, 11 AM $ 203.14M
+0.18%
$ 2.66 trillion $ 77,309
May 31, 10 AM $ 202.64M
-0.44%
$ 2.65 trillion $ 77,246
May 31, 9 AM $ 203.53M
+0.16%
$ 2.66 trillion $ 77,453
May 31, 8 AM $ 203.48M
+0.14%
$ 2.66 trillion $ 77,465
May 31, 7 AM $ 203.35M
-0.24%
$ 2.66 trillion $ 77,514