Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $165.53M
+0.33%
$2.16 trillion $734.95 million
Jun 10, 2 PM $164.89M
-0.94%
$2.16 trillion $735.81 million
Jun 10, 1 PM $166.17M
+1.09%
$2.17 trillion $730.27 million
Jun 10, 12 PM $164.55M
+1.12%
$2.15 trillion $723.92 million
Jun 10, 11 AM $162.51M
-0.52%
$2.13 trillion $721.93 million
Jun 10, 10 AM $163.21M
+0.35%
$2.13 trillion $724.45 million
Jun 10, 9 AM $162.78M
+0.01%
$2.13 trillion $723.52 million
Jun 10, 8 AM $163.34M
-0.80%
$2.14 trillion $670.21 million
Jun 10, 7 AM $164.66M
+0.48%
$2.15 trillion $671.21 million
Jun 10, 6 AM $163.62M
+0.14%
$2.14 trillion $667.94 million
Jun 10, 5 AM $163.09M
-0.09%
$2.13 trillion $663.91 million
Jun 10, 4 AM $163.18M
-0.29%
$2.13 trillion $668.76 million
Jun 10, 3 AM $163.75M
+0.51%
$2.14 trillion $667.53 million
Jun 10, 2 AM $163.09M
-0.94%
$2.13 trillion $668 million
Jun 10, 1 AM $164.72M
+0.49%
$2.15 trillion $678.21 million
Jun 10, 12 AM $164.87M
+0.35%
$2.16 trillion $40.35 million
Jun 9, 11 PM $164.27M
-0.60%
$2.15 trillion $40.3 million
Jun 9, 10 PM $165.56M
-0.13%
$2.17 trillion $40.59 million
Jun 9, 9 PM $165.87M
-0.48%
$2.17 trillion $40.8 million
Jun 9, 8 PM $166.36M
+0.01%
$2.18 trillion $40.84 million
Jun 9, 7 PM $165.84M
+0.17%
$2.17 trillion $1.15 billion
Jun 9, 6 PM $165.76M
+0.41%
$2.17 trillion $1.15 billion
Jun 9, 5 PM $165.16M
+1.05%
$2.16 trillion $1.15 billion
Jun 9, 4 PM $163.59M
-0.72%
$2.14 trillion $1.14 billion
Jun 9, 3 PM $164.91M
+0.19%
$2.16 trillion $1.15 billion
Jun 9, 2 PM $164.68M
-1.83%
$2.15 trillion $1.13 billion
Jun 9, 1 PM $167.5M
-0.34%
$2.19 trillion $1.14 billion
Jun 9, 12 PM $168.32M
+0.35%
$2.2 trillion $1.14 billion
Jun 9, 11 AM $167.53M
-0.16%
$2.19 trillion $1.13 billion
Jun 9, 10 AM $167.96M
+0.26%
$2.2 trillion $1.13 billion
Jun 9, 9 AM $168.2M
-0.16%
$2.2 trillion $1.13 billion
Jun 9, 8 AM $168.17M
-0.34%
$2.2 trillion $1.13 billion
Jun 9, 7 AM $168.71M
-0.52%
$2.21 trillion $1.14 billion
Jun 9, 4 AM $167.34M
+0.00%
$2.19 trillion $1.13 billion
Jun 9, 3 AM $167.46M
+0.42%
$2.19 trillion $1.13 billion
Jun 9, 2 AM $167.14M
-0.27%
$2.19 trillion $1.13 billion
Jun 9, 1 AM $167.7M
+0.13%
$2.19 trillion $1.13 billion
Jun 9, 12 AM $168.33M
-1.10%
$2.2 trillion $1.14 billion
Jun 8, 11 PM $170.37M
+0.02%
$2.23 trillion $1.15 billion
Jun 8, 10 PM $170.17M
-1.03%
$2.23 trillion $1.14 billion
Jun 8, 9 PM $171.54M
+1.30%
$2.24 trillion $1.15 billion
Jun 8, 8 PM $168.81M
-0.43%
$2.21 trillion $1.13 billion
Jun 8, 7 PM $169.39M
+0.18%
$2.22 trillion $857.37 million
Jun 7, 9 AM $162.83M
+0.00%
$-- $152.33 million
Jun 7, 8 AM $162.4M
+0.36%
$2.12 trillion $151.8 million
Jun 7, 7 AM $161.99M
-0.08%
$2.12 trillion $151.8 million
Jun 7, 6 AM $162.18M
+0.52%
$2.12 trillion $150.72 million
Jun 7, 5 AM $161.14M
+0.56%
$2.11 trillion $150.43 million
Jun 7, 4 AM $159.33M
-0.36%
$2.08 trillion $149.66 million
Jun 7, 3 AM $160.11M
+0.48%
$2.09 trillion $150.01 million