Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $159.15M
-0.18%
$2.08 trillion $149.68 million
Jun 7, 1 AM $159.99M
+1.73%
$2.09 trillion $149.36 million
Jun 7, 12 AM $157.26M
-0.14%
$2.06 trillion $147.5 million
Jun 6, 11 PM $156.63M
+0.13%
$2.05 trillion $147.15 million
Jun 6, 10 PM $155.95M
-0.50%
$2.04 trillion $146.56 million
Jun 6, 9 PM $156.82M
+0.26%
$2.05 trillion $147.07 million
Jun 6, 8 PM $155.84M
-0.20%
$2.04 trillion $146.24 million
Jun 6, 7 PM $156.29M
-0.06%
$2.04 trillion $146.92 million
Jun 6, 6 PM $156.74M
+0.38%
$2.05 trillion $146.25 million
Jun 6, 5 PM $156.61M
-0.09%
$2.05 trillion $147.13 million
Jun 6, 4 PM $156.39M
-0.42%
$2.05 trillion $146.95 million
Jun 6, 3 PM $156.16M
-0.64%
$2.04 trillion $146.14 million
Jun 6, 2 PM $156.83M
+0.11%
$2.05 trillion $147.26 million
Jun 6, 1 PM $156.56M
-0.50%
$2.05 trillion $147.66 million
Jun 6, 12 PM $156.4M
-0.33%
$2.05 trillion $147.09 million
Jun 6, 11 AM $157.03M
+1.63%
$2.05 trillion $146.55 million
Jun 6, 10 AM $155.13M
-1.70%
$2.03 trillion $146.43 million
Jun 6, 9 AM $159.22M
+0.40%
$2.08 trillion $148.76 million
Jun 5, 6 AM $166.57M
-1.59%
$2.18 trillion $1.21 million
Jun 5, 5 AM $171.19M
-2.04%
$2.24 trillion $1.28 million
Jun 5, 4 AM $173.75M
+0.02%
$2.27 trillion $1.28 million
Jun 5, 3 AM $173.83M
-0.03%
$2.27 trillion $1.28 million
Jun 5, 2 AM $174.47M
-0.92%
$2.28 trillion $1.29 million
Jun 5, 1 AM $176.22M
-0.33%
$2.3 trillion $1.3 million
Jun 5, 12 AM $177.77M
-0.01%
$2.32 trillion $1.31 million
Jun 4, 11 PM $177.61M
+0.13%
$2.32 trillion $1.3 million
Jun 4, 10 PM $176.68M
-0.21%
$2.31 trillion $1.3 million
Jun 4, 9 PM $177.17M
-0.49%
$2.32 trillion $1.31 million
Jun 4, 8 PM $177.93M
-0.31%
$2.33 trillion $1.31 million
Jun 4, 7 PM $179.05M
+0.45%
$2.34 trillion $1.31 million
Jun 4, 6 PM $178.33M
+1.05%
$2.33 trillion $1.3 million
Jun 4, 5 PM $176.94M
-0.87%
$2.31 trillion $2.86 million
Jun 4, 4 PM $177.7M
-0.23%
$2.32 trillion $2.87 million
Jun 4, 3 PM $178.5M
+0.40%
$2.33 trillion $2.89 million
Jun 4, 2 PM $178.74M
+0.09%
$2.34 trillion $2.9 million
Jun 4, 1 PM $178.32M
-0.11%
$2.33 trillion $2.87 million
Jun 4, 12 PM $178.07M
+1.50%
$2.33 trillion $2.83 million
Jun 4, 11 AM $175.57M
+0.31%
$2.3 trillion $2.82 million
Jun 4, 10 AM $176.76M
+0.19%
$2.31 trillion $2.85 million
Jun 4, 9 AM $175.67M
-1.17%
$2.3 trillion $2.85 million
Jun 4, 8 AM $178M
-0.53%
$2.33 trillion $2.87 million
Jun 4, 7 AM $178.73M
-0.77%
$2.34 trillion $2.88 million
Jun 4, 6 AM $180.01M
+0.27%
$2.35 trillion $1.58 million
Jun 4, 5 AM $179.71M
-0.91%
$2.35 trillion $1.58 million
Jun 4, 4 AM $181.47M
-0.06%
$2.37 trillion $1.6 million
Jun 4, 3 AM $181.38M
+1.72%
$2.37 trillion $1.58 million
Jun 4, 2 AM $177.69M
-0.28%
$2.32 trillion $1.54 million
Jun 4, 1 AM $178.67M
-0.70%
$2.34 trillion $1.57 million
Jun 4, 12 AM $180.46M
-1.15%
$2.36 trillion $1.6 million
Jun 3, 11 PM $182.81M
-0.41%
$2.39 trillion $1.61 million