Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2,155.36
+0.37%
$ 28.19 million $ 1,292
Apr 2, 3 PM $ 2,146.44
-0.13%
$ 28.07 million $ 1,285
Apr 2, 2 PM $ 2,142.12
+1.24%
$ 28.02 million $ 1,280
Apr 2, 1 PM $ 2,109.07
-0.29%
$ 27.58 million $ 1,265
Apr 2, 12 PM $ 2,116.43
-0.22%
$ 27.68 million $ 1,269
Apr 2, 11 AM $ 2,122.03
-0.18%
$ 27.75 million $ 1,274
Apr 2, 10 AM $ 2,125.88
-0.25%
$ 27.8 million $ 1,273
Apr 2, 9 AM $ 2,133.47
-0.07%
$ 27.9 million $ 1,278
Apr 2, 8 AM $ 2,137.19
-0.31%
$ 27.95 million $ 1,284
Apr 2, 7 AM $ 2,139.65
+0.12%
$ 27.98 million $ 1,283
Apr 2, 1 AM $ 6.05M
+0.00%
$ 79.18 billion $ 120,282
Apr 2, 12 AM $ 6.02M
-0.18%
$ 78.67 billion $ 120,343
Apr 1, 11 PM $ 6.02M
-0.33%
$ 78.68 billion $ 120,413
Apr 1, 10 PM $ 6.04M
-0.42%
$ 78.97 billion $ 120,827
Apr 1, 9 PM $ 6.06M
+0.74%
$ 79.32 billion $ 120,955
Apr 1, 8 PM $ 6M
-0.29%
$ 78.5 billion $ 120,174
Apr 1, 7 PM $ 6.01M
+0.33%
$ 78.64 billion $ 119,824
Apr 1, 6 PM $ 5.99M
-0.55%
$ 78.28 billion $ 961,561
Apr 1, 5 PM $ 6.03M
-0.24%
$ 78.8 billion $ 971,008
Apr 1, 4 PM $ 6.01M
+0.22%
$ 78.62 billion $ 959,194
Apr 1, 3 PM $ 5.99M
+0.44%
$ 78.39 billion $ 957,859
Apr 1, 2 PM $ 5.98M
+0.52%
$ 78.2 billion $ 956,800
Apr 1, 1 PM $ 5.99M
+0.00%
$ 78.39 billion $ 959,968
Apr 1, 12 PM $ 6M
-0.13%
$ 78.44 billion $ 962,608
Apr 1, 11 AM $ 6M
+0.10%
$ 78.51 billion $ 963,328
Apr 1, 10 AM $ 5.99M
+0.01%
$ 78.4 billion $ 961,460
Apr 1, 9 AM $ 6M
-0.24%
$ 78.47 billion $ 962,042
Apr 1, 8 AM $ 6.01M
-0.12%
$ 78.56 billion $ 959,184
Apr 1, 7 AM $ 6.02M
-0.48%
$ 78.73 billion $ 969,404
Apr 1, 6 AM $ 6.03M
+0.85%
$ 78.83 billion $ 964,150
Apr 1, 5 AM $ 5.98M
+0.81%
$ 78.25 billion $ 952,238
Apr 1, 4 AM $ 5.93M
+0.32%
$ 77.59 billion $ 947,758
Apr 1, 3 AM $ 5.9M
+0.52%
$ 77.19 billion $ 947,819
Apr 1, 2 AM $ 5.87M
-0.41%
$ 76.74 billion $ 943,148
Apr 1, 1 AM $ 5.91M
-0.09%
$ 77.26 billion $ 949,661
Apr 1, 12 AM $ 5.91M
-0.17%
$ 77.25 billion $ 830,095
Mar 31, 11 PM $ 5.91M
+0.18%
$ 77.26 billion $ 827,651
Mar 31, 10 PM $ 5.89M
-0.23%
$ 77.08 billion $ 828,571
Mar 31, 9 PM $ 5.91M
-0.19%
$ 77.24 billion $ 827,420
Mar 31, 8 PM $ 5.91M
+0.33%
$ 77.35 billion $ 831,156
Mar 31, 7 PM $ 5.9M
-0.07%
$ 77.18 billion $ 829,702
Mar 28, 8 PM $ 5.69M
+0.20%
$ 74.43 billion $ 16.51 million
Mar 28, 7 PM $ 5.68M
-0.11%
$ 74.29 billion $ 16.48 million
Mar 28, 6 PM $ 5.69M
+0.08%
$ 74.36 billion $ 16.5 million
Mar 28, 5 PM $ 5.68M
-0.08%
$ 74.34 billion $ 16.53 million
Mar 28, 4 PM $ 5.7M
+0.01%
$ 74.51 billion $ 16.57 million
Mar 28, 3 PM $ 5.7M
+0.26%
$ 74.59 billion $ 16.61 million
Mar 28, 2 PM $ 5.69M
-0.10%
$ 74.46 billion $ 16.55 million
Mar 28, 1 PM $ 5.64M
+0.22%
$ 73.73 billion $ 16.35 million
Mar 28, 12 PM $ 5.61M
-0.16%
$ 73.41 billion $ 16.36 million