Kelp DAO's Airdrop Gain ETH Historical Data

AGETH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2,447.7
+2.14%
$ -- $ 16
Apr 13 $ 2,478.81
+8.05%
$ 31.32 million $ 71,210
Apr 6 $ 2,367.23
+5.41%
$ -- $ 13,557
Mar 30 $ 2,141.37
-99.96%
$ -- $ 949,426
Mar 23 $ 5.69M
-1.42%
$ -- $ 59 million
Mar 16 $ 5.79M
-5.40%
$ 75.78 billion $ 45.24 million
Mar 9 $ 6.12M
+8.59%
$ 80.01 billion $ 96.97 million
Mar 2 $ 5.55M
+266,840.26%
$ -- $ 287,235
Feb 23 $ 5.15M
-1.11%
$ -- $ 21.88 million
Feb 16 $ 5.27M
+0.54%
$ 68.13 billion $ 56.52 million
Feb 9 $ 5.29M
+9.89%
$ 68.5 billion $ 55.02 million
Feb 2 $ 5.28M
-0.10%
$ 28.48 billion $ 93.32 million
Jan 26 $ 2,569.84
-12.57%
$ 68.08 billion $ 49,949
Jan 19 $ 3,092.34
-11.32%
$ 38.41 million $ 67,977
Jan 12 $ 3,492.22
+8.35%
$ 45.81 million $ 5,542
Jan 5 $ 3,227.26
-2.04%
$ 42.42 million $ 4,540
Dec 29 $ 3,254.69
+6.07%
$ -- $ 3,995
Dec 22 $ 3,058.71
+0.13%
$ 40.61 million $ 585
Dec 15 $ 3,099.25
-0.22%
$ -- $ 2,213
Dec 1 $ 3,225.37
-2.11%
$ -- $ 10,534
Nov 24 $ 3,155.24
+2.45%
$ -- $ 1,589
Nov 17 $ 3,255.79
+5.47%
$ -- $ 1,247
Nov 10 $ 3,680.93
-0.29%
$ -- $ 7
Nov 3 $ 3,520.47
-12.64%
$ 55.05 million $ 23,418
Oct 27 $ 4,007.05
-6.88%
$ 56.91 million $ 49,725
Oct 20 $ 4,054.68
-1.24%
$ 74.13 million $ 12,083
Oct 13 $ 4,012.72
-5.95%
$ 103.72 million $ 74,667
Oct 6 $ 3,862.19
-17.90%
$ 104.84 million $ 52,138
Sep 29 $ 4,625.08
+9.06%
$ -- $ 2.32 million
Sep 22 $ 4,150.31
-4.20%
$ -- $ 210,234
Sep 15 $ 4,661.26
-3.26%
$ -- $ 11,609
Sep 8 $ 4,747.63
+6.27%
$ 134.99 million $ 102,642
Sep 1 $ 4,399.46
-2.96%
$ -- $ 1.98 million
Aug 25 $ 4,505.21
-7.66%
$ 85.34 million $ 106,855
Aug 18 $ 4,815.68
+5.41%
$ 92.25 million $ 491,237
Aug 11 $ 4,530.94
+5.05%
$ 86.03 million $ 629,265
Aug 4 $ 4,343.91
+19.68%
$ 83.65 million $ 2.06 million
Jul 28 $ 3,536.43
-10.25%
$ 72.09 million $ 322,263
Jul 21 $ 3,882.73
+0.27%
$ 79.33 million $ 1.87 million
Jul 14 $ 3,648.01
+21.07%
$ 93.09 million $ 1.77 million
Jul 7 $ 2,971.24
+13.75%
$ 76.59 million $ 1.38 million
Jun 30 $ 2,597.52
+1.39%
$ 66.88 million $ 4.15 million
Jun 23 $ 2,494.1
+9.45%
$ 69.4 million $ 1,921
Jun 16 $ 2,295.18
-11.87%
$ 62.72 million $ 8,940
Jun 9 $ 2,587.44
+0.97%
$ 68.93 million $ 3,596
Jun 2 $ 2,578.73
-0.25%
$ 67.85 million $ 4,676
May 26 $ 2,590.33
-0.37%
$ 68.12 million $ 28,125
May 19 $ 2,580.07
+2.61%
$ 66.29 million $ 30,201
May 12 $ 2,517.26
-1.57%
$ 64.38 million $ 3,627
May 5 $ 2,631.68
+42.90%
$ 66 million $ 5,089
Download