8004 Dog Historical Data

DOG8004
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000375
+1.45%
$ -- $ 1,390
Feb 11, 2026 $ 0.000356
-5.48%
$ 14,230 $ 1,244
Feb 7, 2026 $ 0.000408
-3.78%
$ 16,336 $ 230
Feb 6, 2026 $ 0.00049
-12.31%
$ 19,596 $ 1,724
Feb 5, 2026 $ 0.000598
+25.86%
$ 23,916 $ 14,552
Feb 4, 2026 $ 0.00049
-0.28%
$ -- $ 6,295
Feb 3, 2026 $ 0.000711
+65.95%
$ 28,461 $ 5,506
Feb 2, 2026 $ 0.000595
+0.00%
$ -- $ 10,298
Feb 1, 2026 $ 0.000527
+3.86%
$ -- $ 6,928
Jan 31, 2026 $ 0.000523
-9.10%
$ -- $ 13,919
Jan 30, 2026 $ 0.00121
+0.00%
$ -- $ 354,417
Jan 29, 2026 $ 0.000419
+1.28%
$ -- $ 10,267
Jan 28, 2026 $ 0.000417
-8.07%
$ 16,676 $ 10,210
Jan 27, 2026 $ 0.000341
+6.19%
$ 13,649 $ 3,423
Jan 26, 2026 $ 0.000331
+0.00%
$ -- $ 43
Jan 25, 2026 $ 0.000339
-2.22%
$ 13,576 $ 265
Jan 24, 2026 $ 0.000364
+0.00%
$ -- $ 1,423
Jan 23, 2026 $ 0.000412
+8.49%
$ -- $ 639
Jan 22, 2026 $ 0.000384
-0.46%
$ 15,382 $ 480
Jan 19, 2026 $ 0.000265
-14.84%
$ -- $ 1,213
Jan 18, 2026 $ 0.000363
-5.72%
$ -- $ 24,115
Jan 17, 2026 $ 0.000404
+0.00%
$ 16,178 $ 1,545
Nov 9, 2025 $ 0.000245
-0.03%
$ -- $ 144
Nov 7, 2025 $ 0.000385
+0.88%
$ 15,392 $ 3,073
Nov 6, 2025 $ 0.000373
+2.04%
$ 14,911 $ 2,872
Nov 5, 2025 $ 0.000245
+0.00%
$ 9,798 $ 590
Nov 4, 2025 $ 0.000253
+2.64%
$ -- $ 477
Nov 2, 2025 $ 0.000255
-0.34%
$ -- $ 59,734
Oct 31, 2025 $ 0.000274
+0.00%
$ 10,984 $ 1.45 million
Oct 30, 2025 $ 0.000918
-10.98%
$ -- $ 1.44 million
Oct 29, 2025 $ 0.00119
+37.87%
$ -- $ 254,233
Oct 28, 2025 $ 0.00101
+1.09%
$ -- $ 213,939
Download