8004 Dog Historical Data

DOG8004
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000375
+1.45%
$ 15,005 $ 1,390
Feb 11, 11 PM $ 0.000356
+0.00%
$ 14,230 $ 1,244
Feb 11, 9 AM $ 0.000434
+0.00%
$ 17,363 $ 413
Feb 11, 1 AM $ 0.000376
+0.00%
$ 15,054 $ 35
Feb 7, 6 PM $ 0.000408
+0.00%
$ 16,336 $ 230
Feb 7, 9 AM $ 0.000415
-0.39%
$ 16,601 $ 1,416
Feb 7, 8 AM $ 0.000424
+0.00%
$ 16,982 $ 1,326
Feb 7, 5 AM $ 0.000425
+0.00%
$ 17,008 $ 1,317
Feb 7, 4 AM $ 0.000424
+0.00%
$ 16,977 $ 1,380
Feb 6, 8 PM $ 0.00049
+0.75%
$ 19,596 $ 1,724
Feb 6, 5 PM $ 0.000486
-4.75%
$ 19,435 $ 1,758
Feb 6, 9 AM $ 0.000554
-3.62%
$ 22,177 $ 1,257
Feb 6, 2 AM $ 0.000564
+0.99%
$ 22,570 $ 14,127
Feb 5, 10 PM $ 0.000598
+0.00%
$ 23,916 $ 14,552
Feb 5, 9 PM $ 0.000603
+0.00%
$ 24,140 $ 15,334
Feb 5, 2 PM $ 0.000653
+2.79%
$ 26,119 $ 14,132
Feb 5, 11 AM $ 0.000624
+4.39%
$ 24,964 $ 13,397
Feb 5, 4 AM $ 0.000495
+1.07%
$ 19,801 $ 3,801
Feb 5, 2 AM $ 0.000475
+0.00%
$ 19,003 $ 243
Feb 4, 4 PM $ 0.00049
-1.74%
$ 19,606 $ 6,295
Feb 4, 10 AM $ 0.000461
+0.00%
$ 18,434 $ 3,259
Feb 4, 6 AM $ 0.000461
-6.13%
$ 18,457 $ 3,130
Feb 3, 8 PM $ 0.000711
-5.23%
$ 28,461 $ 5,506
Feb 3, 5 PM $ 0.000429
+0.00%
$ 17,151 $ 1,020
Feb 2, 1 AM $ 0.000595
+0.00%
$ 23,820 $ 10,298
Feb 2, 12 AM $ 0.000595
+0.00%
$ 23,820 $ 9,493
Feb 1, 3 PM $ 0.000527
-5.11%
$ 21,081 $ 6,928
Feb 1, 2 PM $ 0.000606
-11.02%
$ 24,254 $ 4,773
Feb 1, 1 PM $ 0.000673
+28.82%
$ 26,935 $ 4,390
Feb 1, 6 AM $ 0.000477
+0.00%
$ 19,089 $ 1,184
Feb 1, 3 AM $ 0.000477
-5.90%
$ 19,100 $ 755
Jan 31, 5 PM $ 0.000523
+0.00%
$ 20,921 $ 13,919
Jan 31, 2 PM $ 0.000552
+0.00%
$ 22,092 $ 13,918
Jan 31, 1 PM $ 0.000563
-0.26%
$ 22,535 $ 13,854
Jan 31, 12 PM $ 0.000558
+0.00%
$ 22,340 $ 13,458
Jan 31, 6 AM $ 0.000551
-4.16%
$ 22,057 $ 12,605
Jan 30, 2 AM $ 0.00121
+0.00%
$ 48,267 $ 354,417
Jan 29, 3 AM $ 0.000419
+0.00%
$ 16,761 $ 10,267
Jan 29, 12 AM $ 0.000415
+0.28%
$ 16,596 $ 10,163
Jan 28, 11 PM $ 0.000417
+0.00%
$ 16,676 $ 10,210
Jan 28, 7 PM $ 0.000417
+0.00%
$ 16,699 $ 9,587
Jan 28, 6 PM $ 0.000416
-1.67%
$ 16,634 $ 9,589
Jan 28, 11 AM $ 0.00058
+0.00%
$ 23,213 $ 7,056
Jan 28, 10 AM $ 0.000628
-2.29%
$ 25,134 $ 6,269
Jan 28, 4 AM $ 0.000461
+0.00%
$ 18,441 $ 778
Jan 28, 3 AM $ 0.000462
+0.42%
$ 18,473 $ 768
Jan 28, 1 AM $ 0.000458
+1.05%
$ 18,331 $ 6,091
Jan 27, 7 PM $ 0.000341
+0.00%
$ 13,649 $ 3,423
Jan 27, 6 PM $ 0.000351
+0.00%
$ 14,039 $ 3,160
Jan 27, 5 PM $ 0.000335
-1.40%
$ 13,398 $ 1,462
Download