8004 Dog Historical Data

DOG8004 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000339
+1.22%
$ 13,561 $ 1,391
Jan 27, 1 PM $ 0.000325
+0.00%
$ 13,022 $ 1,023
Jan 27, 12 PM $ 0.000321
+0.00%
$ 12,853 $ 890
Jan 26, 3 AM $ 0.000331
+0.00%
$ 13,253 $ 43
Jan 25, 7 PM $ 0.000339
+0.00%
$ 13,576 $ 265
Jan 25, 6 PM $ 0.000347
+0.00%
$ 13,885 $ 179
Jan 24, 12 AM $ 0.000364
+0.00%
$ 14,585 $ 1,423
Jan 23, 2 PM $ 0.000412
+0.00%
$ 16,495 $ 639
Jan 23, 1 PM $ 0.000393
+3.51%
$ 15,738 $ 216
Jan 22, 11 PM $ 0.000384
+0.00%
$ 15,382 $ 480
Jan 22, 5 PM $ 0.000386
+0.02%
$ 15,457 $ 460
Jan 19, 6 AM $ 0.000265
+0.00%
$ 10,615 $ 1,213
Jan 19, 12 AM $ 0.000271
-13.12%
$ 10,829 $ 21,849
Jan 18, 4 PM $ 0.000363
+1.19%
$ 14,537 $ 24,115
Jan 18, 3 PM $ 0.000349
+4.68%
$ 13,983 $ 22,609
Jan 18, 9 AM $ 0.000347
-2.67%
$ 13,883 $ 20,268
Jan 18, 8 AM $ 0.000356
-2.52%
$ 14,265 $ 20,681
Jan 18, 7 AM $ 0.000369
+0.00%
$ 14,780 $ 20,945
Jan 18, 6 AM $ 0.000373
-0.41%
$ 14,925 $ 20,991
Jan 18, 5 AM $ 0.000384
-4.16%
$ 15,384 $ 21,436
Jan 18, 4 AM $ 0.000401
+0.93%
$ 16,059 $ 22,076
Jan 18, 3 AM $ 0.000396
-1.59%
$ 15,838 $ 22,200
Jan 18, 2 AM $ 0.0004
-1.88%
$ 16,020 $ 26,968
Jan 18, 1 AM $ 0.000412
+0.00%
$ 16,479 $ 26,423
Jan 18, 12 AM $ 0.000395
+2.42%
$ 15,793 $ 24,902
Jan 17, 9 PM $ 0.000404
+0.00%
$ 16,178 $ 1,545
Download