Magaverse Historical Data

MAGAVERSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₆931
+0.00%
$973 $18
Yesterday, at 10 PM $0.0₆931
+0.00%
$907 $18
Yesterday, at 4 PM $0.0₆998
+0.00%
$973 $400
Yesterday, at 1 PM $0.0₅1
+0.00%
$978 $404
Yesterday, at 11 AM $0.0₅102
+0.00%
$992 $409
Yesterday, at 10 AM $0.0₅102
-0.09%
$998 $412
Aug 24, 10 PM $0.0₅115
+19.35%
$1,117 $413
Aug 24, 7 PM $0.0₆965
+0.00%
$940 $5
Aug 24, 5 PM $0.0₆961
+0.00%
$937 $4
Aug 24, 3 PM $0.0₆96
+0.00%
$936 $1
Aug 24, 12 PM $0.0₆958
+0.00%
$933 $1
Aug 24, 10 AM $0.0₆94
+0.00%
$917 $1
Aug 23, 10 PM $0.0₆953
-0.08%
$929 $0
Aug 23, 5 PM $0.0₆953
+0.00%
$929 $0
Aug 22, 11 PM $0.0₆936
+0.00%
$912 $0
Aug 22, 5 PM $0.0₆943
+0.00%
$920 $0
Aug 22, 3 PM $0.0₆931
+0.00%
$908 $0
Aug 22, 5 AM $0.0₆938
+0.00%
$914 $0
Aug 21, 5 PM $0.0₆914
+0.00%
$891 $1
Aug 21, 10 AM $0.0₆909
+0.00%
$886 $1
Aug 21, 5 AM $0.0₆904
+0.00%
$881 $1
Aug 21, 4 AM $0.0₆89
+0.00%
$868 $1
Aug 21, 2 AM $0.0₆893
+0.00%
$871 $1
Aug 20, 10 PM $0.0₆875
+0.00%
$853 $1
Aug 20, 6 PM $0.0₆874
+0.00%
$852 $1
Aug 20, 5 PM $0.0₆878
+0.00%
$856 $1
Aug 20, 3 PM $0.0₆874
+0.00%
$852 $1
Aug 20, 9 AM $0.0₆881
+0.00%
$859 $1
Aug 20, 1 AM $0.0₆853
+0.00%
$831 $1
Aug 19, 10 PM $0.0₆86
-0.49%
$838 $1
Aug 19, 6 PM $0.0₆823
+0.00%
$802 $1
Aug 19, 3 PM $0.0₆833
+1.05%
$812 $1
Aug 19, 12 PM $0.0₆784
+0.00%
$765 $1
Aug 19, 10 AM $0.0₆783
+0.00%
$763 $0
Aug 19, 5 AM $0.0₆779
+0.00%
$760 $2
Aug 18, 5 PM $0.0₆781
+0.00%
$761 $5
Aug 18, 2 PM $0.0₆78
+0.00%
$760 $5
Aug 18, 1 PM $0.0₆773
+0.00%
$753 $5
Aug 18, 12 PM $0.0₆775
+0.00%
$756 $5
Aug 18, 8 AM $0.0₆779
+0.00%
$759 $3
Aug 17, 7 PM $0.0₆777
+0.00%
$758 $6
Aug 17, 5 PM $0.0₆793
+0.00%
$773 $4
Aug 17, 2 PM $0.0₆791
+0.00%
$771 $4
Aug 17, 4 AM $0.0₆798
+0.82%
$778 $3
Aug 16, 6 PM $0.0₆79
+0.00%
$770 $1
Aug 16, 4 PM $0.0₆794
+0.00%
$774 $1
Aug 16, 1 PM $0.0₆795
+0.00%
$775 $1
Aug 16, 12 PM $0.0₆796
+0.00%
$776 $0
Aug 16, 7 AM $0.0₆798
+0.00%
$778 $0
Aug 16, 4 AM $0.0₆799
-0.27%
$779 $0
Download