Magaverse Historical Data

MAGAVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0₆8
+0.00%
$780 $1
Aug 15, 2 PM $0.0₆801
+0.00%
$781 $1
Aug 15, 10 AM $0.0₆798
+0.00%
$778 $1
Aug 15, 6 AM $0.0₆799
+0.00%
$779 $2
Aug 15, 3 AM $0.0₆802
-0.05%
$782 $2
Aug 14, 11 PM $0.0₆8
+0.00%
$780 $2
Aug 14, 10 PM $0.0₆799
-0.10%
$778 $2
Aug 14, 9 PM $0.0₆802
+0.00%
$781 $1
Aug 14, 8 PM $0.0₆801
+0.00%
$781 $1
Aug 14, 7 PM $0.0₆797
+0.00%
$777 $2
Aug 14, 6 PM $0.0₆8
-0.04%
$780 $1
Aug 14, 7 AM $0.0₆809
+0.00%
$789 $1
Aug 14, 6 AM $0.0₆811
+0.00%
$791 $1
Aug 13, 10 PM $0.0₆818
+0.00%
$797 $1
Aug 13, 9 PM $0.0₆816
+0.11%
$796 $1
Aug 13, 8 PM $0.0₆812
+0.00%
$791 $1
Aug 13, 7 PM $0.0₆808
-0.07%
$788 $1
Aug 13, 3 PM $0.0₆811
+0.00%
$791 $29
Aug 13, 5 AM $0.0₆807
+0.00%
$787 $29
Aug 12, 11 PM $0.0₆803
+0.00%
$783 $30
Aug 12, 10 PM $0.0₆802
+0.00%
$782 $30
Aug 12, 9 PM $0.0₆803
-0.38%
$783 $29
Aug 12, 8 PM $0.0₆806
+0.18%
$786 $29
Aug 12, 7 PM $0.0₆803
+0.00%
$783 $29
Aug 12, 6 PM $0.0₆805
+0.00%
$785 $29
Aug 12, 5 PM $0.0₆93
+0.00%
$907 $4
Aug 12, 4 PM $0.0₆936
-0.33%
$912 $2
Aug 12, 2 AM $0.0₆955
+0.00%
$931 $1
Aug 12, 1 AM $0.0₆954
+0.00%
$930 $1
Aug 11, 7 PM $0.0₆941
+0.05%
$917 $3
Aug 11, 6 PM $0.0₆941
+0.00%
$917 $3
Aug 11, 5 PM $0.0₆937
+0.00%
$914 $3
Aug 11, 12 PM $0.0₆948
+0.00%
$924 $7
Aug 11, 12 AM $0.0₆949
+0.09%
$925 $7
Aug 10, 10 PM $0.0₆956
+0.00%
$932 $10
Aug 10, 9 PM $0.0₆959
+0.00%
$935 $9
Aug 10, 8 PM $0.0₆96
+0.06%
$936 $9
Aug 10, 7 PM $0.0₆959
+0.39%
$935 $10
Aug 10, 6 PM $0.0₆953
+0.24%
$929 $9
Aug 10, 5 PM $0.0₆947
+0.00%
$923 $9
Aug 10, 2 PM $0.0₆953
-2.46%
$929 $9
Aug 10, 1 PM $0.0₆981
+0.00%
$956 $4
Aug 10, 2 AM $0.0₆982
+0.00%
$958 $11
Aug 10, 1 AM $0.0₆982
+0.00%
$957 $11
Aug 10, 12 AM $0.0₆981
+0.00%
$956 $10
Aug 9, 11 PM $0.0₆983
+0.66%
$958 $8
Aug 9, 9 PM $0.0₆986
-0.05%
$961 $8
Aug 9, 8 PM $0.0₆984
+0.00%
$959 $8
Aug 9, 7 PM $0.0₆985
-0.14%
$960 $7
Aug 9, 6 PM $0.0₆986
+0.16%
$961 $15