Magaverse Historical Data

MAGAVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₆986
+0.16%
$961 $15
Aug 9, 5 PM $0.0₆984
+0.00%
$959 $15
Aug 9, 4 PM $0.0₆983
-0.02%
$958 $15
Aug 9, 1 PM $0.0₆977
+0.00%
$953 $14
Aug 9, 12 PM $0.0₆975
+0.00%
$951 $14
Aug 9, 11 AM $0.0₆975
+0.00%
$951 $14
Aug 9, 10 AM $0.0₆976
-0.57%
$951 $14
Aug 9, 9 AM $0.0₆978
+0.00%
$953 $13
Aug 9, 7 AM $0.0₆979
+0.00%
$954 $13
Aug 9, 3 AM $0.0₆973
+0.00%
$949 $14
Aug 9, 2 AM $0.0₆992
+2.58%
$967 $9
Aug 8, 11 PM $0.0₆966
+0.00%
$942 $11
Aug 8, 9 PM $0.0₆968
+0.00%
$944 $11
Aug 8, 8 PM $0.0₆967
+0.00%
$943 $11
Aug 8, 7 PM $0.0₆966
-3.59%
$942 $10
Aug 8, 6 PM $0.0₅1
-0.01%
$978 $3
Aug 8, 5 PM $0.0₅1
+0.08%
$979 $3
Aug 8, 4 PM $0.0₅1
-0.01%
$977 $8
Aug 8, 9 AM $0.0₆982
+0.00%
$958 $10
Aug 8, 7 AM $0.0₆972
+0.00%
$-- $32
Aug 8, 3 AM $0.0₆976
+0.00%
$951 $32
Aug 8, 2 AM $0.0₆963
+0.00%
$939 $31
Aug 8, 1 AM $0.0₆967
+0.00%
$942 $30
Aug 7, 11 PM $0.0₆966
-0.08%
$942 $30
Aug 7, 7 PM $0.0₆969
+0.04%
$944 $30
Aug 7, 5 PM $0.0₆986
-0.09%
$961 $31
Aug 7, 4 PM $0.0₆988
+0.00%
$963 $31
Aug 7, 3 PM $0.0₆985
+0.00%
$960 $31
Aug 7, 12 PM $0.0₆997
-0.13%
$972 $29
Aug 7, 8 AM $0.0₅107
-2.19%
$1,042 $12
Aug 7, 4 AM $0.0₅108
+0.00%
$1,057 $16
Aug 7, 3 AM $0.0₅108
-0.08%
$1,057 $16
Aug 7, 2 AM $0.0₅108
+0.00%
$1,057 $16
Aug 7, 12 AM $0.0₅108
+0.00%
$1,056 $70
Aug 6, 7 PM $0.0₅108
-2.27%
$1,057 $70
Aug 6, 6 PM $0.0₅102
+0.00%
$992 $60
Aug 6, 5 PM $0.0₅102
+0.00%
$-- $61
Aug 6, 4 PM $0.0₅102
+0.00%
$997 $60
Aug 6, 1 PM $0.0₅101
+0.00%
$989 $60
Aug 6, 11 AM $0.0₅102
-0.03%
$996 $68
Aug 6, 8 AM $0.0₅103
+0.00%
$1,001 $68
Aug 6, 7 AM $0.0₅107
+0.00%
$1,040 $62
Aug 6, 1 AM $0.0₅107
+0.00%
$1,041 $9
Aug 6, 12 AM $0.0₅107
+0.00%
$1,041 $9
Aug 5, 7 PM $0.0₅107
+0.00%
$1,046 $10
Aug 5, 6 PM $0.0₅107
+0.00%
$1,044 $10
Aug 5, 5 PM $0.0₅107
+0.00%
$1,043 $10
Aug 5, 4 PM $0.0₅106
+0.00%
$1,037 $25
Aug 5, 3 PM $0.0₅106
+0.00%
$1,037 $25
Aug 5, 1 PM $0.0₅106
+0.00%
$1,031 $25