Magaverse Historical Data

MAGAVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₅106
-2.72%
$1,038 $25
Aug 5, 11 AM $0.0₅109
+0.00%
$1,065 $18
Aug 5, 10 AM $0.0₅109
+0.00%
$1,066 $18
Aug 5, 2 AM $0.0₅11
+0.00%
$1,069 $727
Aug 5, 1 AM $0.0₅109
+0.00%
$1,061 $721
Aug 5, 12 AM $0.0₅109
+0.00%
$1,061 $721
Aug 4, 10 PM $0.0₅103
+0.00%
$1,006 $682
Aug 4, 7 PM $0.0₅102
+0.00%
$999 $690
Aug 4, 5 PM $0.0₅109
+0.00%
$1,061 $719
Aug 4, 4 PM $0.0₅109
+0.00%
$1,060 $718
Aug 4, 3 PM $0.0₅108
-0.12%
$1,057 $716
Aug 4, 1 PM $0.0₅108
+0.00%
$1,057 $720
Aug 4, 12 PM $0.0₅109
+0.00%
$1,059 $722
Aug 4, 10 AM $0.0₅111
+0.00%
$1,082 $737
Aug 4, 8 AM $0.0₅112
+0.00%
$1,090 $743
Aug 4, 6 AM $0.0₅117
-13.40%
$1,137 $765
Aug 4, 5 AM $0.0₅135
+3.30%
$1,317 $843
Aug 4, 4 AM $0.0₅137
-65.65%
$1,334 $802
Aug 4, 3 AM $0.0₅102
+0.00%
$995 $36
Aug 4, 12 AM $0.0₅102
-0.15%
$994 $37
Aug 3, 11 PM $0.0₅102
+0.00%
$993 $37
Aug 3, 10 PM $0.0₅102
+0.00%
$995 $44
Aug 3, 8 PM $0.0₅109
+0.00%
$1,059 $34
Aug 3, 7 PM $0.0₅109
-0.15%
$1,059 $42
Aug 3, 6 PM $0.0₅109
+0.31%
$1,061 $41
Aug 3, 4 PM $0.0₅108
+0.00%
$-- $41
Aug 3, 3 PM $0.0₅108
-1.70%
$1,055 $41
Aug 3, 2 PM $0.0₅11
-0.03%
$1,073 $37
Aug 3, 1 PM $0.0₅108
-0.25%
$1,056 $37
Aug 3, 10 AM $0.0₅112
-0.77%
$1,095 $30
Aug 3, 3 AM $0.0₅114
-3.62%
$1,109 $31
Aug 3, 2 AM $0.0₅118
+0.12%
$1,153 $23
Aug 3, 1 AM $0.0₅118
-0.34%
$1,153 $22
Aug 2, 11 PM $0.0₅119
+0.00%
$1,164 $26
Aug 2, 10 PM $0.0₅12
-3.50%
$1,167 $26
Aug 2, 9 PM $0.0₅124
-0.01%
$1,204 $263
Aug 2, 8 PM $0.0₅124
+0.00%
$1,205 $263
Aug 2, 7 PM $0.0₅128
+0.00%
$1,246 $262
Aug 2, 6 PM $0.0₅107
+0.22%
$1,046 $220
Aug 2, 5 PM $0.0₅107
+0.28%
$1,046 $220
Aug 2, 1 PM $0.0₅107
+0.00%
$1,039 $218
Aug 2, 11 AM $0.0₅107
+0.00%
$1,044 $219
Aug 2, 10 AM $0.0₅107
-0.78%
$1,044 $219
Aug 2, 7 AM $0.0₅108
+0.00%
$1,056 $220
Aug 2, 5 AM $0.0₅108
-0.03%
$1,052 $219
Aug 2, 3 AM $0.0₅107
+0.03%
$1,040 $229
Aug 2, 2 AM $0.0₅107
+0.00%
$1,040 $229
Aug 2, 1 AM $0.0₅106
+0.78%
$1,031 $230
Aug 2, 12 AM $0.0₅105
+0.04%
$1,023 $228
Aug 1, 11 PM $0.0₅105
-1.49%
$1,022 $239