Magaverse Historical Data

MAGAVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0₅106
+0.11%
$1,036 $239
Aug 1, 9 PM $0.0₅106
+1.44%
$1,033 $247
Aug 1, 8 PM $0.0₅104
+0.00%
$1,014 $37
Aug 1, 7 PM $0.0₅104
+0.00%
$1,013 $37
Aug 1, 9 AM $0.0₅106
+0.00%
$1,033 $70
Aug 1, 6 AM $0.0₅106
+0.00%
$1,034 $76
Aug 1, 5 AM $0.0₅107
+0.00%
$1,047 $97
Aug 1, 4 AM $0.0₅111
+3.37%
$1,087 $91
Aug 1, 2 AM $0.0₅109
+0.00%
$1,067 $113
Aug 1, 1 AM $0.0₅11
+0.00%
$1,068 $113
Jul 31, 11 PM $0.0₅114
-0.09%
$1,114 $110
Jul 31, 10 PM $0.0₅112
+0.00%
$1,092 $98
Jul 31, 7 PM $0.0₅112
+0.00%
$1,094 $131
Jul 31, 6 PM $0.0₅113
+0.00%
$1,100 $144
Jul 31, 5 PM $0.0₅113
+0.00%
$1,100 $153
Jul 31, 4 PM $0.0₅113
+0.00%
$1,098 $498
Jul 31, 3 PM $0.0₅113
+0.00%
$1,098 $499
Jul 31, 2 PM $0.0₅108
+0.00%
$1,053 $469
Jul 31, 12 PM $0.0₅109
+0.00%
$1,061 $492
Jul 31, 11 AM $0.0₅108
-2.20%
$1,052 $483
Jul 31, 9 AM $0.0₅117
+0.00%
$1,140 $503
Jul 31, 6 AM $0.0₅117
-2.80%
$1,145 $544
Jul 31, 5 AM $0.0₅132
+0.05%
$1,290 $578
Jul 31, 3 AM $0.0₅132
+0.01%
$1,291 $579
Jul 31, 2 AM $0.0₅148
-0.65%
$1,448 $622
Jul 31, 12 AM $0.0₅15
-1.72%
$1,458 $636
Jul 30, 11 PM $0.0₅152
+0.00%
$1,485 $643
Jul 30, 9 PM $0.0₅155
+0.00%
$1,507 $647
Jul 30, 8 PM $0.0₅15
+0.00%
$1,461 $589
Jul 30, 7 PM $0.0₅151
+0.00%
$1,468 $619
Jul 30, 6 PM $0.0₅157
+0.00%
$1,534 $630
Jul 30, 5 PM $0.0₅162
+8.80%
$1,578 $636
Jul 30, 4 PM $0.0₅154
+6.31%
$1,505 $597
Jul 30, 3 PM $0.0₅145
+0.00%
$1,413 $132
Jul 30, 2 PM $0.0₅15
+0.00%
$1,465 $146
Jul 30, 12 PM $0.0₅157
+0.04%
$1,526 $163
Jul 30, 9 AM $0.0₅156
-0.65%
$1,523 $173
Jul 30, 8 AM $0.0₅157
+0.00%
$1,534 $191
Jul 30, 7 AM $0.0₅157
-13.03%
$1,531 $193
Jul 30, 6 AM $0.0₅18
+0.00%
$1,758 $178
Jul 30, 5 AM $0.0₅181
+0.00%
$1,763 $179
Jul 30, 4 AM $0.0₅181
-0.19%
$1,761 $252
Jul 30, 3 AM $0.0₅186
-0.76%
$1,813 $260
Jul 30, 2 AM $0.0₅187
-3.30%
$1,825 $359
Jul 30, 12 AM $0.0₅183
-0.59%
$1,789 $388
Jul 29, 10 PM $0.0₅185
+0.00%
$1,800 $420
Jul 29, 9 PM $0.0₅183
+0.00%
$1,784 $507
Jul 29, 8 PM $0.0₅183
-0.96%
$1,787 $638
Jul 29, 7 PM $0.0₅195
-2.45%
$1,899 $785
Jul 29, 6 PM $0.0₅191
+0.00%
$1,863 $778