Magaverse Historical Data

MAGAVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₅182
-2.15%
$1,775 $814
Jul 29, 3 PM $0.0₅179
+0.00%
$1,745 $964
Jul 29, 2 PM $0.0₅169
+10.29%
$1,646 $1,000
Jul 29, 1 PM $0.0₅154
-6.72%
$1,502 $981
Jul 29, 12 PM $0.0₅171
+0.00%
$1,662 $1,263
Jul 29, 11 AM $0.0₅171
-0.26%
$1,664 $1,276
Jul 29, 9 AM $0.0₅182
+0.24%
$1,778 $1,369
Jul 29, 8 AM $0.0₅182
-0.71%
$1,774 $1,397
Jul 29, 7 AM $0.0₅183
-2.93%
$1,787 $1,456
Jul 29, 6 AM $0.0₅189
+0.97%
$1,844 $1,560
Jul 29, 5 AM $0.0₅189
-8.74%
$1,840 $1,662
Jul 29, 4 AM $0.0₅213
-5.16%
$2,076 $1,844
Jul 29, 3 AM $0.0₅229
-7.84%
$2,228 $2,020
Jul 29, 2 AM $0.0₅248
-16.68%
$2,413 $2,184
Jul 29, 1 AM $0.0₅3
+6.21%
$2,925 $2,762
Jul 29, 12 AM $0.0₅27
+6.89%
$2,635 $2,825
Jul 28, 11 PM $0.0₅255
+0.10%
$2,482 $3,000
Jul 28, 10 PM $0.0₅256
-8.06%
$2,499 $3,184
Jul 28, 9 PM $0.0₅273
-18.89%
$2,664 $3,620
Jul 28, 8 PM $0.0₅341
-29.61%
$3,323 $4,357
Jul 28, 7 PM $0.0₅487
+3.40%
$4,748 $6,214
Jul 28, 6 PM $0.0₅433
-14.26%
$4,217 $5,967
Jul 28, 5 PM $0.0₅515
-0.85%
$5,022 $7,734
Jul 28, 4 PM $0.0₅522
-9.47%
$5,085 $8,564
Jul 28, 3 PM $0.0₅575
-20.51%
$5,605 $11,631
Jul 28, 2 PM $0.0₅719
+28.07%
$7,006 $15,734
Jul 28, 1 PM $0.0₅566
+6.48%
$5,514 $13,018
Jul 28, 12 PM $0.0₅528
-14.98%
$5,147 $13,132
Jul 28, 11 AM $0.0₅628
-7.33%
$6,122 $17,260
Jul 28, 10 AM $0.0₅677
+0.06%
$6,599 $19,752
Jul 28, 9 AM $0.0₅655
-8.98%
$6,383 $19,794
Jul 28, 8 AM $0.0₅679
-1.08%
$6,615 $21,218
Jul 28, 7 AM $0.0₅691
-6.13%
$6,741 $21,839
Jul 28, 6 AM $0.0₅737
-23.20%
$7,183 $24,196
Jul 28, 5 AM $0.0₅943
-4.54%
$9,189 $32,792
Jul 28, 4 AM $0.0₅993
-3.73%
$9,680 $39,807
Jul 28, 3 AM $0.0000103
+11.69%
$10,067 $46,545
Jul 28, 2 AM $0.0₅925
-11.07%
$9,013 $62,906
Jul 28, 1 AM $0.0₅991
-13.75%
$9,659 $115,958
Jul 28, 12 AM $0.0000115
+27.30%
$11,248 $133,304
Jul 27, 11 PM $0.0₅906
+32.68%
$8,836 $103,627
Jul 27, 10 PM $0.0₅606
-25.45%
$5,904 $68,819
Jul 27, 9 PM $0.0₅836
+12.32%
$8,151 $93,940
Jul 27, 8 PM $0.0₅744
-15.47%
$7,256 $83,314
Jul 27, 7 PM $0.0₅853
-23.63%
$8,320 $94,857
Jul 27, 6 PM $0.0000109
-33.22%
$10,650 $120,374
Jul 27, 5 PM $0.0000164
+76.05%
$15,956 $194,667
Jul 27, 4 PM $0.0₅935
-4.00%
$9,110 $117,200
Jul 27, 3 PM $0.0₅964
-74.41%
$9,402 $117,025
Jul 27, 2 PM $0.0000374
-8.18%
$36,459 $391,135