Magaverse Historical Data

MAGAVERSE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆931
+0.00%
$973 $18
Yesterday $0.0₆931
-9.13%
$907 $18
Aug 24, 2026 $0.0₅115
+21.88%
$1,117 $413
Aug 23, 2026 $0.0₆953
+0.00%
$929 $0
Aug 22, 2026 $0.0₆936
-0.23%
$912 $0
Aug 21, 2026 $0.0₆914
+2.29%
$-- $1
Aug 20, 2026 $0.0₆875
+2.63%
$853 $1
Aug 19, 2026 $0.0₆86
+10.30%
$838 $1
Aug 18, 2026 $0.0₆781
+0.24%
$-- $5
Aug 17, 2026 $0.0₆777
-1.79%
$758 $6
Aug 16, 2026 $0.0₆79
-1.35%
$770 $1
Aug 15, 2026 $0.0₆8
-0.25%
$780 $1
Aug 14, 2026 $0.0₆8
-1.36%
$780 $2
Aug 13, 2026 $0.0₆818
+1.25%
$797 $1
Aug 12, 2026 $0.0₆803
-15.82%
$783 $30
Aug 11, 2026 $0.0₆941
-0.75%
$917 $3
Aug 10, 2026 $0.0₆956
-2.59%
$932 $10
Aug 9, 2026 $0.0₆983
+1.65%
$958 $8
Aug 8, 2026 $0.0₆966
-0.05%
$942 $11
Aug 7, 2026 $0.0₆966
-10.84%
$942 $30
Aug 6, 2026 $0.0₅108
+1.52%
$1,057 $70
Aug 5, 2026 $0.0₅107
-1.41%
$1,046 $10
Aug 4, 2026 $0.0₅103
+1.06%
$1,006 $682
Aug 3, 2026 $0.0₅102
-14.10%
$993 $37
Aug 2, 2026 $0.0₅119
+13.89%
$1,164 $26
Aug 1, 2026 $0.0₅105
-4.32%
$1,022 $239
Jul 31, 2026 $0.0₅112
-26.41%
$1,114 $98
Jul 30, 2026 $0.0₅152
-17.46%
$1,485 $643
Jul 29, 2026 $0.0₅185
-26.96%
$1,799 $420
Jul 28, 2026 $0.0₅256
-71.72%
$2,465 $3,184
Jul 27, 2026 $0.0₅606
-94.51%
$8,836 $68,819
Download