Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅328
+72.89%
$ 3,276 $ 0
Jul 31, 2025 $ 0.0₅191
-16.48%
$ 1,910 $ 0
Jul 30, 2025 $ 0.0₆786
-1.11%
$ -- $ 0
Jul 29, 2025 $ 0.0₆799
-89.17%
$ 799 $ 0
Jul 28, 2025 $ 0.0₅189
+70.74%
$ 1,886 $ 6
Jul 27, 2025 $ 0.0₅11
-26.26%
$ 1,105 $ 2
Jul 26, 2025 $ 0.0₅429
-61.92%
$ 4,293 $ 20
Jul 25, 2025 $ 0.0000113
+13.54%
$ 11,269 $ 0.01
Jul 24, 2025 $ 0.0₅992
-2.26%
$ 9,924 $ 2
Jul 23, 2025 $ 0.0000102
+29.73%
$ 10,167 $ 18
Jul 22, 2025 $ 0.0₅779
-20.63%
$ 7,789 $ 15
Jul 21, 2025 $ 0.0₅98
-25.43%
$ 9,799 $ 25
Jul 20, 2025 $ 0.0000127
+54.64%
$ 12,746 $ 234
Jul 19, 2025 $ 0.0₅824
-21.91%
$ 8,236 $ 64
Jul 18, 2025 $ 0.0000173
-76.22%
$ -- $ 767,791
Download