ARC MV Leo ETH Historical Data

LEO ETH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 1.53
-0.80%
$ 182,293 $ 94
Oct 13, 10 AM $ 1.54
-0.12%
$ 183,813 $ 94
Oct 13, 9 AM $ 1.54
-0.30%
$ 183,864 $ 94
Oct 13, 8 AM $ 1.55
+0.10%
$ 184,473 $ 95
Oct 13, 7 AM $ 1.55
-0.18%
$ 184,675 $ 83
Oct 13, 6 AM $ 1.55
+0.46%
$ 184,941 $ 83
Oct 13, 5 AM $ 1.54
-0.13%
$ 184,034 $ 82
Oct 13, 4 AM $ 1.54
-0.01%
$ 183,052 $ 82
Oct 13, 3 AM $ 1.54
-0.23%
$ 183,233 $ 83
Oct 13, 2 AM $ 1.55
-0.27%
$ 183,627 $ 83
Oct 13, 1 AM $ 1.55
+0.18%
$ 183,660 $ 83
Oct 13, 12 AM $ 1.54
-0.32%
$ 182,941 $ 83
Oct 12, 11 PM $ 1.54
-0.01%
$ 183,111 $ 82
Oct 12, 10 PM $ 1.54
+0.07%
$ 183,114 $ 82
Oct 12, 9 PM $ 1.54
-0.41%
$ 182,475 $ 100
Oct 12, 8 PM $ 1.54
+0.10%
$ 183,234 $ 100
Oct 12, 7 PM $ 1.54
+0.26%
$ 182,832 $ 100
Oct 12, 6 PM $ 1.54
-0.19%
$ 182,459 $ 100
Oct 12, 5 PM $ 1.54
-0.16%
$ 183,111 $ 100
Oct 12, 4 PM $ 1.54
-0.70%
$ 182,668 $ 69
Oct 12, 3 PM $ 1.54
-1.52%
$ 182,928 $ 43
Oct 12, 2 PM $ 1.53
+0.11%
$ 181,172 $ 17
Oct 12, 1 PM $ 1.52
-0.28%
$ 180,864 $ 17
Oct 12, 12 PM $ 1.53
+0.20%
$ 181,490 $ 17
Oct 12, 11 AM $ 1.53
-0.04%
$ 181,166 $ 17
Oct 12, 10 AM $ 1.53
-0.28%
$ 181,176 $ 17
Oct 12, 9 AM $ 1.53
-0.04%
$ 181,312 $ 17
Oct 12, 8 AM $ 1.53
+0.07%
$ 181,578 $ 17
Oct 12, 7 AM $ 1.53
-0.12%
$ 181,219 $ 17
Oct 12, 6 AM $ 1.53
+0.19%
$ 181,309 $ 17
Oct 12, 5 AM $ 1.53
-0.43%
$ 181,036 $ 17
Oct 12, 4 AM $ 1.53
+0.53%
$ 181,968 $ 9
Oct 12, 3 AM $ 1.53
+2.13%
$ 181,857 $ 9
Oct 12, 2 AM $ 1.5
-0.03%
$ 178,071 $ 8
Oct 12, 1 AM $ 1.5
+0.28%
$ 177,880 $ 20
Oct 12, 12 AM $ 1.51
-0.21%
$ 178,805 $ 46
Oct 11, 11 PM $ 1.51
+0.00%
$ 179,255 $ 46
Oct 11, 10 PM $ 1.51
+0.49%
$ 179,448 $ 46
Oct 11, 9 PM $ 1.5
+2.63%
$ 178,222 $ 46
Oct 11, 8 PM $ 1.47
-1.10%
$ 174,447 $ 37
Oct 11, 7 PM $ 1.49
-1.62%
$ 176,963 $ 46
Oct 11, 6 PM $ 1.52
-0.05%
$ 180,260 $ 50
Oct 11, 5 PM $ 1.52
-0.23%
$ 179,913 $ 51
Oct 11, 4 PM $ 1.52
-0.35%
$ 179,980 $ 51
Oct 11, 3 PM $ 1.52
+0.60%
$ 180,506 $ 75
Oct 11, 2 PM $ 1.51
-0.50%
$ 179,675 $ 74
Oct 11, 1 PM $ 1.51
-0.35%
$ 179,212 $ 75
Oct 11, 12 PM $ 1.52
-0.31%
$ 180,322 $ 75
Oct 11, 11 AM $ 1.52
-0.09%
$ 180,493 $ 75
Oct 11, 10 AM $ 1.52
+0.21%
$ 180,802 $ 75