ARC MV Leo ETH Historical Data

LEO ETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 1.52
+0.44%
$ 180,735 $ 75
Oct 11, 8 AM $ 1.51
+1.10%
$ 179,230 $ 75
Oct 11, 7 AM $ 1.49
-0.66%
$ 177,090 $ 74
Oct 11, 6 AM $ 1.51
-0.18%
$ 178,722 $ 74
Oct 11, 5 AM $ 1.5
-0.91%
$ 173,409 $ 74
Oct 4, 9 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 8 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 7 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 6 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 5 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 4 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 3 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 2 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 1 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 12 PM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 11 AM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 10 AM $ 1.55
+0.00%
$ 174,178 $ 104
Oct 4, 9 AM $ 1.55
+0.00%
$ 173,578 $ 104
Oct 4, 8 AM $ 1.55
+0.00%
$ 173,578 $ 104
Oct 4, 7 AM $ 1.55
+0.00%
$ 173,578 $ 104
Oct 4, 6 AM $ 1.55
+0.00%
$ 173,578 $ 104
Oct 4, 5 AM $ 1.55
+0.00%
$ 173,578 $ 104
Download