ARC MV Leo ETH Historical Data

LEO ETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 1.32
+0.06%
$ 153,362 $ 4
Feb 4, 5 AM $ 1.32
-0.05%
$ 153,487 $ 4
Feb 4, 4 AM $ 1.32
-0.18%
$ 153,669 $ 4
Feb 4, 3 AM $ 1.32
+0.27%
$ 153,348 $ 4
Feb 4, 2 AM $ 1.31
-0.22%
$ 153,140 $ 4
Feb 4, 1 AM $ 1.32
+0.45%
$ 153,423 $ 4
Feb 4, 12 AM $ 1.31
+0.18%
$ 152,634 $ 3
Feb 3, 11 PM $ 1.31
-0.22%
$ 152,506 $ 3
Feb 3, 10 PM $ 1.32
-0.61%
$ 153,396 $ 4
Feb 3, 9 PM $ 1.33
+0.08%
$ 154,594 $ 4
Feb 3, 8 PM $ 1.31
+1.46%
$ 153,158 $ 3
Feb 3, 7 PM $ 1.29
+1.42%
$ 150,577 $ 3
Feb 3, 4 PM $ 1.34
+0.00%
$ 156,528 $ 3
Feb 3, 3 PM $ 1.34
+0.20%
$ 156,281 $ 3
Feb 3, 2 PM $ 1.35
+0.00%
$ 156,839 $ 3
Feb 3, 1 PM $ 1.35
+0.18%
$ 156,715 $ 3
Feb 3, 12 PM $ 1.34
+0.25%
$ 156,282 $ 3
Feb 3, 11 AM $ 1.34
-0.10%
$ 155,802 $ 3
Feb 3, 10 AM $ 1.34
-0.05%
$ 156,266 $ 3
Feb 3, 9 AM $ 1.34
-1.04%
$ 155,856 $ 3
Feb 3, 8 AM $ 1.35
-0.01%
$ 157,478 $ 3
Feb 3, 7 AM $ 1.35
+0.08%
$ 157,336 $ 3
Feb 3, 6 AM $ 1.35
-0.05%
$ 157,287 $ 3
Feb 3, 5 AM $ 1.35
-0.48%
$ 157,562 $ 3
Feb 3, 4 AM $ 1.35
+0.17%
$ 157,796 $ 8
Feb 3, 3 AM $ 1.35
-0.08%
$ 156,966 $ 8
Feb 3, 2 AM $ 1.35
-0.67%
$ 157,094 $ 8
Feb 3, 1 AM $ 1.36
-0.21%
$ 157,966 $ 8
Feb 3, 12 AM $ 1.36
-0.13%
$ 157,975 $ 8
Feb 2, 11 PM $ 1.36
-0.05%
$ 158,178 $ 8
Feb 2, 10 PM $ 1.36
+0.18%
$ 158,210 $ 8
Feb 2, 9 PM $ 1.36
+0.43%
$ 157,919 $ 8
Feb 2, 8 PM $ 1.35
-0.31%
$ 157,158 $ 8
Feb 2, 7 PM $ 1.35
-0.28%
$ 157,760 $ 8
Feb 2, 6 PM $ 1.36
-0.07%
$ 158,240 $ 8
Feb 2, 5 PM $ 1.36
+0.19%
$ 158,822 $ 8
Feb 2, 4 PM $ 1.37
+0.16%
$ 159,395 $ 8
Feb 2, 3 PM $ 1.36
+2.48%
$ 158,835 $ 21
Feb 2, 2 PM $ 1.33
+0.09%
$ 155,314 $ 20
Feb 2, 1 PM $ 1.33
+0.31%
$ 155,060 $ 20
Feb 2, 12 PM $ 1.33
+0.11%
$ 154,514 $ 20
Feb 2, 11 AM $ 1.32
+0.17%
$ 154,059 $ 20
Feb 2, 10 AM $ 1.32
-0.46%
$ 153,841 $ 20
Feb 2, 9 AM $ 1.32
+0.98%
$ 154,368 $ 20
Feb 2, 8 AM $ 1.31
+0.28%
$ 152,716 $ 20
Feb 2, 7 AM $ 1.31
+0.29%
$ 152,147 $ 20
Feb 2, 6 AM $ 1.29
-0.78%
$ 150,077 $ 20
Feb 2, 5 AM $ 1.29
-1.34%
$ 150,753 $ 20
Feb 2, 4 AM $ 1.31
+0.70%
$ 153,088 $ 20
Feb 2, 3 AM $ 1.29
-3.56%
$ 150,509 $ 20