ARC MV Leo ETH Historical Data

LEO ETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.42
-0.17%
$ 169,928 $ 44
Dec 19, 5 PM $ 1.42
-0.03%
$ 170,211 $ 51
Dec 19, 4 PM $ 1.43
+0.17%
$ 170,793 $ 51
Dec 19, 3 PM $ 1.43
+0.05%
$ 170,829 $ 44
Dec 19, 2 PM $ 1.42
-0.03%
$ 170,398 $ 60
Dec 19, 1 PM $ 1.42
+0.07%
$ 170,505 $ 60
Dec 19, 12 PM $ 1.42
-0.17%
$ 170,312 $ 60
Dec 19, 11 AM $ 1.42
+0.19%
$ 170,569 $ 60
Dec 19, 10 AM $ 1.42
-0.12%
$ 170,133 $ 60
Dec 5, 2 AM $ 1.44
+0.15%
$ 172,912 $ 9
Dec 5, 1 AM $ 1.44
+0.23%
$ 172,577 $ 9
Dec 5, 12 AM $ 1.44
+0.29%
$ 172,304 $ 9
Dec 4, 11 PM $ 1.44
-0.17%
$ 171,806 $ 8
Dec 4, 10 PM $ 1.44
+0.36%
$ 172,142 $ 30
Dec 4, 9 PM $ 1.44
-0.07%
$ 171,866 $ 30
Dec 4, 8 PM $ 1.43
+0.04%
$ 171,583 $ 30
Dec 4, 7 PM $ 1.43
-0.32%
$ 171,349 $ 30
Dec 4, 6 PM $ 1.44
-0.20%
$ 172,140 $ 40
Dec 4, 5 PM $ 1.44
-0.36%
$ 172,142 $ 57
Dec 4, 4 PM $ 1.45
-0.53%
$ 172,995 $ 57
Dec 4, 3 PM $ 1.45
+0.98%
$ 173,856 $ 57
Dec 4, 2 PM $ 1.44
+0.03%
$ 172,919 $ 57
Dec 4, 1 PM $ 1.45
+0.01%
$ 172,984 $ 57
Dec 4, 12 PM $ 1.45
-0.06%
$ 173,134 $ 57
Dec 4, 11 AM $ 1.45
-0.10%
$ 173,106 $ 57
Dec 4, 10 AM $ 1.45
-0.10%
$ 173,485 $ 57
Dec 4, 9 AM $ 1.45
+0.35%
$ 173,707 $ 57
Dec 4, 8 AM $ 1.45
-0.04%
$ 173,300 $ 57
Dec 4, 7 AM $ 1.45
-0.12%
$ 173,568 $ 57
Dec 4, 6 AM $ 1.45
+0.50%
$ 174,003 $ 69
Dec 4, 5 AM $ 1.45
-0.12%
$ 173,182 $ 69
Dec 4, 4 AM $ 1.45
-0.17%
$ 173,577 $ 77
Dec 4, 3 AM $ 1.45
-0.21%
$ 173,899 $ 77
Dec 4, 2 AM $ 1.46
+0.30%
$ 174,217 $ 86
Dec 4, 1 AM $ 1.45
+0.14%
$ 174,105 $ 86
Dec 4, 12 AM $ 1.45
-0.03%
$ 173,656 $ 77
Dec 3, 11 PM $ 1.45
-0.10%
$ 173,358 $ 77
Dec 3, 10 PM $ 1.45
+0.12%
$ 173,616 $ 65
Dec 3, 9 PM $ 1.45
+0.17%
$ 173,155 $ 55
Dec 3, 8 PM $ 1.44
-0.02%
$ 172,528 $ 55
Dec 3, 7 PM $ 1.44
+0.05%
$ 172,261 $ 55
Dec 3, 6 PM $ 1.44
-0.15%
$ 172,680 $ 55
Dec 3, 5 PM $ 1.45
+0.54%
$ 172,952 $ 46
Dec 3, 4 PM $ 1.44
+0.36%
$ 172,737 $ 50
Dec 3, 3 PM $ 1.44
-0.09%
$ 172,051 $ 87
Dec 3, 2 PM $ 1.44
+0.02%
$ 172,332 $ 111
Dec 3, 1 PM $ 1.44
+0.16%
$ 172,332 $ 111
Dec 3, 12 PM $ 1.44
+0.04%
$ 171,881 $ 111
Dec 3, 11 AM $ 1.43
+0.23%
$ 171,708 $ 111
Dec 3, 10 AM $ 1.43
-0.12%
$ 171,291 $ 111