ARC MV Leo ETH Historical Data

LEO ETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 1.43
+0.02%
$ 171,201 $ 111
Dec 3, 8 AM $ 1.43
-0.18%
$ 171,117 $ 111
Dec 3, 7 AM $ 1.43
-0.12%
$ 171,385 $ 111
Dec 3, 6 AM $ 1.44
+0.04%
$ 171,867 $ 111
Dec 3, 5 AM $ 1.44
+0.06%
$ 171,895 $ 99
Dec 3, 4 AM $ 1.43
+1.13%
$ 171,660 $ 95
Nov 25, 8 PM $ 1.41
+0.00%
$ 170,295 $ 11
Nov 25, 7 PM $ 1.41
-0.44%
$ 169,806 $ 11
Nov 25, 6 PM $ 1.42
+0.01%
$ 170,943 $ 48
Nov 25, 5 PM $ 1.42
+0.29%
$ 171,060 $ 48
Nov 25, 4 PM $ 1.41
+0.53%
$ 170,539 $ 48
Nov 25, 3 PM $ 1.41
+0.37%
$ 169,691 $ 48
Nov 25, 2 PM $ 1.41
-0.18%
$ 169,540 $ 48
Nov 25, 1 PM $ 1.41
-0.32%
$ 169,969 $ 48
Nov 25, 12 PM $ 1.41
+0.54%
$ 170,398 $ 48
Nov 25, 11 AM $ 1.41
+0.00%
$ 169,611 $ 48
Nov 25, 10 AM $ 1.41
+0.05%
$ 169,529 $ 48
Nov 25, 9 AM $ 1.4
+0.12%
$ 169,172 $ 48
Nov 25, 8 AM $ 1.41
-0.10%
$ 169,669 $ 48
Nov 25, 7 AM $ 1.41
-0.10%
$ 170,216 $ 48
Nov 25, 6 AM $ 1.41
-0.26%
$ 170,162 $ 48
Nov 25, 5 AM $ 1.42
-0.12%
$ 170,635 $ 48
Nov 25, 4 AM $ 1.42
+0.36%
$ 170,630 $ 48
Nov 25, 3 AM $ 1.41
-0.32%
$ 169,989 $ 55
Nov 25, 2 AM $ 1.41
-0.11%
$ 170,181 $ 61
Nov 25, 1 AM $ 1.42
-0.11%
$ 170,802 $ 61
Nov 25, 12 AM $ 1.42
-0.08%
$ 171,113 $ 61
Nov 24, 11 PM $ 1.42
-0.01%
$ 171,402 $ 62
Nov 24, 10 PM $ 1.42
-0.02%
$ 171,450 $ 62
Nov 24, 9 PM $ 1.42
-0.19%
$ 171,587 $ 62
Nov 24, 8 PM $ 1.43
+0.37%
$ 171,918 $ 62
Nov 24, 7 PM $ 1.42
-0.36%
$ 171,332 $ 56
Nov 24, 6 PM $ 1.42
+0.04%
$ 171,063 $ 46
Nov 24, 5 PM $ 1.42
+0.70%
$ 171,234 $ 34
Nov 24, 4 PM $ 1.41
+0.20%
$ 169,956 $ 13
Nov 24, 3 PM $ 1.41
+0.46%
$ 169,585 $ 13
Nov 24, 2 PM $ 1.4
+0.13%
$ 169,068 $ 13
Nov 24, 1 PM $ 1.4
+0.44%
$ 169,050 $ 13
Nov 24, 12 PM $ 1.4
+0.05%
$ 168,242 $ 13
Nov 24, 11 AM $ 1.39
-0.08%
$ 168,112 $ 13
Nov 24, 10 AM $ 1.4
+0.13%
$ 168,375 $ 13
Nov 24, 9 AM $ 1.4
-0.62%
$ 168,348 $ 13
Nov 24, 8 AM $ 1.4
-0.05%
$ 169,106 $ 13
Nov 24, 7 AM $ 1.4
-0.06%
$ 169,287 $ 13
Nov 24, 6 AM $ 1.41
-0.48%
$ 169,433 $ 13
Nov 24, 5 AM $ 1.41
+0.84%
$ 170,386 $ 13
Nov 24, 4 AM $ 1.4
-0.56%
$ 168,972 $ 23
Nov 24, 3 AM $ 1.41
+0.34%
$ 169,860 $ 23
Nov 24, 2 AM $ 1.41
+0.44%
$ 169,544 $ 19
Nov 24, 1 AM $ 1.39
-0.14%
$ 167,631 $ 19