ARC MV Leo ETH Historical Data

LEO ETH Page 7
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 1.4
-0.28%
$ 167,743 $ 19
Nov 23, 11 PM $ 1.4
-0.59%
$ 168,210 $ 19
Nov 23, 10 PM $ 1.41
-0.18%
$ 169,120 $ 19
Nov 23, 9 PM $ 1.41
+0.09%
$ 169,169 $ 19
Nov 23, 8 PM $ 1.41
+0.08%
$ 169,008 $ 19
Nov 23, 7 PM $ 1.41
+0.42%
$ 169,100 $ 19
Nov 23, 6 PM $ 1.4
+0.31%
$ 168,482 $ 19
Nov 23, 5 PM $ 1.4
-0.15%
$ 168,254 $ 19
Nov 23, 4 PM $ 1.41
-0.11%
$ 169,036 $ 19
Nov 23, 3 PM $ 1.41
+0.36%
$ 169,186 $ 19
Nov 23, 2 PM $ 1.41
-0.24%
$ 169,026 $ 19
Nov 23, 1 PM $ 1.41
+0.08%
$ 169,300 $ 19
Nov 23, 12 PM $ 1.41
+0.35%
$ 169,194 $ 19
Nov 23, 11 AM $ 1.4
+0.11%
$ 168,636 $ 19
Nov 23, 10 AM $ 1.4
-0.10%
$ 168,480 $ 19
Nov 23, 9 AM $ 1.4
+0.07%
$ 168,639 $ 19
Nov 23, 8 AM $ 1.4
+0.25%
$ 168,348 $ 19
Nov 23, 7 AM $ 1.4
-0.35%
$ 167,878 $ 19
Nov 23, 6 AM $ 1.4
-0.23%
$ 168,480 $ 19
Nov 23, 5 AM $ 1.4
+0.72%
$ 168,662 $ 19
Oct 18, 9 PM $ 1.53
-0.01%
$ 188,786 $ 9
Oct 18, 8 PM $ 1.53
+0.03%
$ 188,914 $ 9
Oct 18, 7 PM $ 1.53
+0.02%
$ 188,782 $ 9
Oct 18, 6 PM $ 1.53
+0.02%
$ 188,828 $ 9
Oct 18, 5 PM $ 1.53
+0.21%
$ 188,611 $ 9
Oct 18, 4 PM $ 1.53
-0.29%
$ 187,981 $ 9
Oct 18, 3 PM $ 1.53
-0.02%
$ 188,369 $ 9
Oct 18, 2 PM $ 1.53
+0.10%
$ 188,387 $ 9
Oct 18, 1 PM $ 1.53
-0.30%
$ 188,083 $ 9
Oct 18, 12 PM $ 1.53
+0.01%
$ 188,529 $ 9
Oct 18, 11 AM $ 1.53
+0.02%
$ 188,481 $ 9
Oct 18, 10 AM $ 1.53
+0.15%
$ 188,787 $ 9
Oct 18, 9 AM $ 1.53
-0.04%
$ 188,497 $ 9
Oct 18, 8 AM $ 1.53
-0.07%
$ 188,705 $ 33
Oct 18, 7 AM $ 1.54
+0.35%
$ 189,067 $ 56
Oct 18, 6 AM $ 1.53
-0.02%
$ 188,183 $ 55
Oct 18, 5 AM $ 1.53
+0.23%
$ 188,130 $ 55
Oct 18, 4 AM $ 1.52
-0.34%
$ 187,675 $ 55
Oct 18, 3 AM $ 1.53
+0.26%
$ 183,857 $ 55
Oct 18, 2 AM $ 1.53
-0.12%
$ 183,599 $ 55
Oct 18, 1 AM $ 1.53
+0.36%
$ 183,754 $ 55
Oct 18, 12 AM $ 1.52
+0.14%
$ 183,193 $ 55
Oct 17, 11 PM $ 1.52
-0.19%
$ 183,137 $ 55
Oct 17, 10 PM $ 1.53
-0.37%
$ 183,428 $ 55
Oct 17, 9 PM $ 1.53
-0.08%
$ 183,992 $ 46
Oct 17, 8 PM $ 1.53
+0.23%
$ 183,977 $ 57
Oct 17, 7 PM $ 1.53
-0.05%
$ 183,458 $ 57
Oct 17, 6 PM $ 1.53
+0.33%
$ 183,842 $ 67
Oct 17, 5 PM $ 1.52
+0.25%
$ 182,912 $ 66
Oct 17, 4 PM $ 1.52
+0.11%
$ 182,787 $ 66