ARC MV Leo ETH Historical Data

LEO ETH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 1.53
-0.14%
$ 182,832 $ 15
Oct 15, 12 PM $ 1.53
-0.18%
$ 182,925 $ 30
Oct 15, 11 AM $ 1.53
-0.15%
$ 183,481 $ 30
Oct 15, 10 AM $ 1.54
-0.43%
$ 183,640 $ 30
Oct 15, 9 AM $ 1.54
-0.30%
$ 184,578 $ 30
Oct 15, 8 AM $ 1.55
+0.91%
$ 185,471 $ 30
Oct 15, 7 AM $ 1.54
+0.06%
$ 183,602 $ 54
Oct 15, 6 AM $ 1.54
+0.09%
$ 183,587 $ 54
Oct 15, 5 AM $ 1.54
-0.07%
$ 183,525 $ 54
Oct 15, 4 AM $ 1.53
+0.16%
$ 183,185 $ 54
Oct 15, 3 AM $ 1.53
-0.39%
$ 182,997 $ 53
Oct 15, 2 AM $ 1.54
+0.15%
$ 183,893 $ 54
Oct 15, 1 AM $ 1.53
-0.26%
$ 183,141 $ 54
Oct 15, 12 AM $ 1.53
-0.30%
$ 183,317 $ 54
Oct 14, 11 PM $ 1.54
+0.25%
$ 184,098 $ 54
Oct 14, 10 PM $ 1.54
+0.00%
$ 183,611 $ 54
Oct 14, 9 PM $ 1.53
-0.04%
$ 183,390 $ 54
Oct 14, 8 PM $ 1.53
+0.04%
$ 183,407 $ 54
Oct 14, 7 PM $ 1.53
-0.95%
$ 182,785 $ 62
Oct 14, 6 PM $ 1.54
-0.05%
$ 184,250 $ 56
Oct 14, 5 PM $ 1.54
-0.30%
$ 184,353 $ 56
Oct 14, 4 PM $ 1.54
+0.59%
$ 184,640 $ 56
Oct 14, 3 PM $ 1.52
+0.27%
$ 181,893 $ 55
Oct 14, 2 PM $ 1.52
+0.32%
$ 181,554 $ 55
Oct 14, 1 PM $ 1.51
-0.23%
$ 180,396 $ 55
Oct 14, 12 PM $ 1.51
+0.18%
$ 180,723 $ 40
Oct 14, 11 AM $ 1.51
+0.39%
$ 180,392 $ 40
Oct 14, 10 AM $ 1.5
-0.67%
$ 179,444 $ 40
Oct 14, 9 AM $ 1.51
+0.04%
$ 180,963 $ 40
Oct 14, 8 AM $ 1.52
+0.31%
$ 181,163 $ 40
Oct 14, 7 AM $ 1.51
+0.58%
$ 181,581 $ 52
Oct 14, 6 AM $ 1.5
-0.65%
$ 179,880 $ 29
Oct 14, 5 AM $ 1.51
-0.34%
$ 181,020 $ 29
Oct 14, 4 AM $ 1.52
-0.42%
$ 182,055 $ 29
Oct 14, 3 AM $ 1.53
-0.25%
$ 182,698 $ 29
Oct 14, 2 AM $ 1.54
-0.24%
$ 183,513 $ 29
Oct 14, 1 AM $ 1.54
-0.24%
$ 184,090 $ 29
Oct 14, 12 AM $ 1.55
+0.11%
$ 184,837 $ 29
Oct 13, 11 PM $ 1.55
-0.29%
$ 184,751 $ 29
Oct 13, 10 PM $ 1.55
+0.07%
$ 185,151 $ 29
Oct 13, 9 PM $ 1.55
+0.02%
$ 185,126 $ 30
Oct 13, 8 PM $ 1.55
-0.04%
$ 185,001 $ 29
Oct 13, 7 PM $ 1.55
+0.12%
$ 184,959 $ 30
Oct 13, 6 PM $ 1.55
+0.07%
$ 184,721 $ 21
Oct 13, 5 PM $ 1.54
+0.16%
$ 184,381 $ 29
Oct 13, 4 PM $ 1.54
+0.16%
$ 183,667 $ 43
Oct 13, 3 PM $ 1.53
+0.16%
$ 183,147 $ 94
Oct 13, 2 PM $ 1.54
-0.28%
$ 183,345 $ 94
Oct 13, 1 PM $ 1.54
+0.44%
$ 183,429 $ 94
Oct 13, 12 PM $ 1.53
+0.37%
$ 182,988 $ 94