Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiato [via ChainPort.io] Historical Data

DFIAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.000549
-1.38%
$-- $0
Jul 28, 2026 $0.000572
+3.58%
$-- $0
Jul 27, 2026 $0.000561
-3.22%
$-- $0
Jul 26, 2026 $0.00058
-0.76%
$-- $1
Jul 25, 2026 $0.000584
+3.63%
$-- $0
Jul 24, 2026 $0.000537
+0.00%
$-- $0
Jul 23, 2026 $0.000541
-2.46%
$-- $0
Jul 20, 2026 $0.000572
+0.04%
$-- $0
Jul 19, 2026 $0.000556
+0.00%
$-- $0.1
Jul 18, 2026 $0.000574
+0.00%
$-- $0
Jul 17, 2026 $0.000572
+1.82%
$-- $0
Jul 15, 2026 $0.000579
+0.00%
$-- $0
Jul 14, 2026 $0.000574
+2.00%
$-- $0
Jul 13, 2026 $0.000552
-1.10%
$-- $1
Jul 12, 2026 $0.000559
-1.13%
$-- $0
Jul 9, 2026 $0.000652
-0.08%
$-- $0
Jul 8, 2026 $0.000548
-1.56%
$-- $86
Jul 7, 2026 $0.000545
-2.32%
$-- $0
Jul 6, 2026 $0.00057
-0.55%
$-- $0
Jul 5, 2026 $0.000556
-1.47%
$-- $60
Jul 4, 2026 $0.000571
-4.30%
$-- $61
Jul 1, 2026 $0.00056
+0.00%
$-- $1
Jun 30, 2026 $0.000544
-1.46%
$-- $48
Jun 29, 2026 $0.000591
+3.70%
$-- $1
Jun 27, 2026 $0.000559
-1.47%
$-- $59
Jun 26, 2026 $0.000596
+9.00%
$-- $1
Jun 25, 2026 $0.000568
-2.78%
$-- $119
Jun 24, 2026 $0.000578
+1.84%
$-- $1
Jun 23, 2026 $0.00058
+5.18%
$-- $2
Jun 22, 2026 $0.00056
-0.56%
$-- $1
Jun 21, 2026 $0.000551
-5.88%
$-- $46
Jun 20, 2026 $0.000577
+0.92%
$-- $48
Jun 19, 2026 $0.00057
+4.86%
$-- $114
Jun 18, 2026 $0.000562
+0.80%
$-- $88
Jun 17, 2026 $0.000669
+15.02%
$-- $1
Jun 16, 2026 $0.000579
+0.81%
$-- $0
Jun 15, 2026 $0.000576
-1.28%
$-- $50
Jun 14, 2026 $0.000582
+2.01%
$-- $1
Jun 11, 2026 $0.00056
+0.77%
$-- $0
Jun 10, 2026 $0.00055
-1.65%
$-- $0
Jun 9, 2026 $0.000562
-1.48%
$-- $0
Jun 8, 2026 $0.000581
+0.62%
$-- $2
Jun 7, 2026 $0.000563
-4.13%
$-- $0
Jun 6, 2026 $0.000571
+5.03%
$-- $174
Download