Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiato [via ChainPort.io] Historical Data

DFIAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.000571
+0.59%
$-- $72
Jun 26, 6 AM $0.000566
+0.75%
$-- $71
Jun 26, 3 AM $0.000547
-0.11%
$-- $117
Jun 25, 11 PM $0.000568
+0.00%
$-- $119
Jun 25, 5 PM $0.000565
+0.00%
$-- $119
Jun 25, 4 PM $0.000557
+0.00%
$-- $118
Jun 25, 3 PM $0.000556
+4.48%
$-- $117
Jun 25, 2 PM $0.000547
+0.00%
$-- $48
Jun 25, 12 PM $0.000554
-0.51%
$-- $50
Jun 25, 11 AM $0.000559
+0.10%
$-- $50
Jun 25, 10 AM $0.000564
+0.00%
$-- $50
Jun 25, 8 AM $0.000566
-0.02%
$-- $51
Jun 25, 5 AM $0.00057
-2.58%
$-- $51
Jun 24, 11 PM $0.000578
+0.43%
$-- $1
Jun 24, 8 PM $0.000568
+2.52%
$-- $3
Jun 24, 6 PM $0.000542
+0.00%
$-- $2
Jun 24, 5 PM $0.000551
-1.24%
$-- $2
Jun 24, 4 PM $0.00056
+0.00%
$-- $2
Jun 24, 1 PM $0.000568
+0.00%
$-- $2
Jun 23, 10 PM $0.00058
+0.73%
$-- $2
Jun 23, 10 AM $0.000559
+0.38%
$-- $1
Jun 23, 9 AM $0.000556
+0.00%
$-- $1
Jun 23, 6 AM $0.000552
+0.00%
$-- $1
Jun 22, 10 PM $0.00056
+0.00%
$-- $1
Jun 22, 7 PM $0.000561
-0.32%
$-- $1
Jun 22, 1 PM $0.000575
+0.00%
$-- $0
Jun 22, 11 AM $0.00057
+0.00%
$-- $0
Jun 22, 1 AM $0.000563
+0.00%
$-- $48
Jun 21, 11 PM $0.000551
+0.00%
$-- $46
Jun 21, 9 PM $0.000557
+0.00%
$-- $47
Jun 21, 12 PM $0.000564
+0.00%
$-- $47
Jun 21, 10 AM $0.000567
+0.00%
$-- $48
Jun 21, 9 AM $0.000567
-3.10%
$-- $0
Jun 20, 10 PM $0.000577
+0.00%
$-- $48
Jun 20, 9 AM $0.000574
+0.00%
$-- $117
Jun 20, 7 AM $0.000582
+0.00%
$-- $68
Jun 20, 5 AM $0.000576
+0.81%
$-- $67
Jun 19, 10 PM $0.00057
+0.43%
$-- $114
Jun 19, 9 PM $0.000567
+0.00%
$-- $113
Jun 19, 8 PM $0.000564
+1.15%
$-- $113
Jun 19, 7 PM $0.000557
+2.54%
$-- $111
Jun 19, 6 PM $0.000551
+0.00%
$-- $47
Jun 19, 1 PM $0.00056
+0.00%
$-- $134
Jun 19, 4 AM $0.000555
+2.07%
$-- $132
Jun 18, 8 PM $0.000562
+0.00%
$-- $88
Jun 18, 3 PM $0.000537
-2.03%
$-- $0
Jun 18, 5 AM $0.000555
+0.00%
$-- $1
Jun 18, 4 AM $0.000558
+0.00%
$-- $1
Jun 17, 4 PM $0.000669
+0.00%
$-- $1
Jun 17, 2 AM $0.000581
+0.00%
$-- $0