Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiato [via ChainPort.io] Historical Data

DFIAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.000579
+0.00%
$-- $0
Jun 16, 2 PM $0.000662
-1.01%
$-- $0
Jun 16, 9 AM $0.000588
+0.00%
$-- $52
Jun 16, 8 AM $0.000587
+0.66%
$-- $46
Jun 16, 2 AM $0.000574
+0.00%
$-- $44
Jun 15, 10 PM $0.000576
+0.00%
$-- $50
Jun 15, 8 PM $0.000582
+0.00%
$-- $50
Jun 15, 1 PM $0.0006
+0.00%
$-- $6
Jun 15, 11 AM $0.000589
+0.00%
$-- $6
Jun 15, 12 AM $0.000583
+0.00%
$-- $1
Jun 14, 11 PM $0.000582
+0.00%
$-- $1
Jun 14, 9 PM $0.000573
-1.66%
$-- $0
Jun 14, 6 PM $0.000552
-0.97%
$-- $0
Jun 14, 5 PM $0.000559
+0.00%
$-- $0
Jun 14, 2 PM $0.000567
+0.00%
$-- $0
Jun 14, 1 PM $0.00057
+0.00%
$-- $0
Jun 11, 6 PM $0.00056
+0.00%
$-- $0
Jun 11, 4 AM $0.000567
-0.12%
$-- $1
Jun 11, 2 AM $0.000561
+0.00%
$-- $0
Jun 11, 1 AM $0.000557
+0.29%
$-- $0
Jun 10, 9 PM $0.00055
-1.13%
$-- $0
Jun 10, 5 PM $0.000559
+0.00%
$-- $0
Jun 9, 4 PM $0.000562
+0.00%
$-- $0
Jun 9, 2 PM $0.000566
+0.00%
$-- $0
Jun 9, 12 AM $0.000571
+0.00%
$-- $0
Jun 8, 11 AM $0.000581
+0.00%
$-- $2
Jun 8, 5 AM $0.000567
-0.34%
$-- $2
Jun 8, 4 AM $0.000571
+0.00%
$-- $2
Jun 8, 1 AM $0.000577
+0.00%
$-- $2
Jun 7, 8 PM $0.000563
-0.27%
$-- $0
Jun 7, 7 PM $0.000566
+0.00%
$-- $0
Jun 7, 1 AM $0.000588
+0.10%
$-- $180
Jun 6, 8 PM $0.000571
+0.00%
$-- $174
Jun 6, 11 AM $0.000572
+0.00%
$-- $176
Jun 6, 8 AM $0.000593
+0.20%
$-- $137
Jun 6, 6 AM $0.000586
+0.97%
$-- $213
Jun 6, 5 AM $0.000575
+0.00%
$-- $210
Jun 6, 4 AM $0.000544
+0.00%
$-- $151
Download