DeFiato [via ChainPort.io] Historical Data

DFIAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000582
+0.00%
$ -- $ 68
Today, at 5 AM $ 0.000576
+0.81%
$ -- $ 67
Yesterday, at 10 PM $ 0.00057
+0.43%
$ -- $ 114
Yesterday, at 9 PM $ 0.000567
+0.00%
$ -- $ 113
Yesterday, at 8 PM $ 0.000564
+1.15%
$ -- $ 113
Yesterday, at 7 PM $ 0.000557
+2.54%
$ -- $ 111
Yesterday, at 6 PM $ 0.000551
+0.00%
$ -- $ 47
Yesterday, at 1 PM $ 0.00056
+0.00%
$ -- $ 134
Yesterday, at 4 AM $ 0.000555
+2.07%
$ -- $ 132
Jun 18, 8 PM $ 0.000562
+0.00%
$ -- $ 88
Jun 18, 3 PM $ 0.000537
-2.03%
$ -- $ 0
Jun 18, 5 AM $ 0.000555
+0.00%
$ -- $ 1
Jun 18, 4 AM $ 0.000558
+0.00%
$ -- $ 1
Jun 17, 4 PM $ 0.000669
+0.00%
$ -- $ 1
Jun 17, 2 AM $ 0.000581
+0.00%
$ -- $ 0
Jun 16, 8 PM $ 0.000579
+0.00%
$ -- $ 0
Jun 16, 2 PM $ 0.000662
-1.01%
$ -- $ 0
Jun 16, 9 AM $ 0.000588
+0.00%
$ -- $ 52
Jun 16, 8 AM $ 0.000587
+0.66%
$ -- $ 46
Jun 16, 2 AM $ 0.000574
+0.00%
$ -- $ 44
Jun 15, 10 PM $ 0.000576
+0.00%
$ -- $ 50
Jun 15, 8 PM $ 0.000582
+0.00%
$ -- $ 50
Jun 15, 1 PM $ 0.0006
+0.00%
$ -- $ 6
Jun 15, 11 AM $ 0.000589
+0.00%
$ -- $ 6
Jun 15, 12 AM $ 0.000583
+0.00%
$ -- $ 1
Jun 14, 11 PM $ 0.000582
+0.00%
$ -- $ 1
Jun 14, 9 PM $ 0.000573
-1.66%
$ -- $ 0
Jun 14, 6 PM $ 0.000552
-0.97%
$ -- $ 0
Jun 14, 5 PM $ 0.000559
+0.00%
$ -- $ 0
Jun 14, 2 PM $ 0.000567
+0.00%
$ -- $ 0
Jun 14, 1 PM $ 0.00057
+0.00%
$ -- $ 0
Jun 11, 6 PM $ 0.00056
+0.00%
$ -- $ 0
Jun 11, 4 AM $ 0.000567
-0.12%
$ -- $ 1
Jun 11, 2 AM $ 0.000561
+0.00%
$ -- $ 0
Jun 11, 1 AM $ 0.000557
+0.29%
$ -- $ 0
Jun 10, 9 PM $ 0.00055
-1.13%
$ -- $ 0
Jun 10, 5 PM $ 0.000559
+0.00%
$ -- $ 0
Jun 9, 4 PM $ 0.000562
+0.00%
$ -- $ 0
Jun 9, 2 PM $ 0.000566
+0.00%
$ -- $ 0
Jun 9, 12 AM $ 0.000571
+0.00%
$ -- $ 0
Jun 8, 11 AM $ 0.000581
+0.00%
$ -- $ 2
Jun 8, 5 AM $ 0.000567
-0.34%
$ -- $ 2
Jun 8, 4 AM $ 0.000571
+0.00%
$ -- $ 2
Jun 8, 1 AM $ 0.000577
+0.00%
$ -- $ 2
Jun 7, 8 PM $ 0.000563
-0.27%
$ -- $ 0
Jun 7, 7 PM $ 0.000566
+0.00%
$ -- $ 0
Jun 7, 1 AM $ 0.000588
+0.10%
$ -- $ 180
Jun 6, 8 PM $ 0.000571
+0.00%
$ -- $ 174
Jun 6, 11 AM $ 0.000572
+0.00%
$ -- $ 176
Jun 6, 8 AM $ 0.000593
+0.20%
$ -- $ 137
Download