DDR5 Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000177
+0.00%
$ -- $ 94,932
Today, at 4 AM $ 0.000017
+4.81%
$ -- $ 92,388
Today, at 3 AM $ 0.0000159
-11.53%
$ -- $ 91,724
Today, at 2 AM $ 0.0000181
+4.40%
$ -- $ 94,894
Today, at 1 AM $ 0.0000178
-21.05%
$ -- $ 94,320
Today, at 12 AM $ 0.0000268
+26.79%
$ -- $ 98,786
Yesterday, at 11 PM $ 0.0000195
+13.16%
$ -- $ 93,982
Yesterday, at 10 PM $ 0.0000179
-1.19%
$ -- $ 97,871
Yesterday, at 9 PM $ 0.0000186
-7.51%
$ -- $ 98,095
Yesterday, at 8 PM $ 0.0000208
-25.33%
$ -- $ 94,962
Yesterday, at 7 PM $ 0.0000271
-30.74%
$ -- $ 88,844
Yesterday, at 6 PM $ 0.0000383
-36.05%
$ -- $ 87,222
Yesterday, at 5 PM $ 0.0000611
+190.35%
$ -- $ 79,754
Yesterday, at 4 PM $ 0.0000158
+18.06%
$ -- $ 47,142
Yesterday, at 3 PM $ 0.0000129
-41.35%
$ -- $ 42,652
Download