DDR5 Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000162
+0.00%
$ -- $ 99,397
7:09 AM $ 0.0000161
+0.00%
$ -- $ 98,553
6:51 AM $ 0.0000162
+0.00%
$ -- $ 98,435
6:49 AM $ 0.0000162
+0.00%
$ -- $ 98,006
6:38 AM $ 0.0000159
+0.00%
$ -- $ 97,818
6:33 AM $ 0.0000159
+0.00%
$ -- $ 97,533
6:28 AM $ 0.0000158
+0.00%
$ -- $ 96,770
6:25 AM $ 0.0000167
+0.00%
$ -- $ 96,653
6:16 AM $ 0.0000167
+0.00%
$ -- $ 95,834
6:13 AM $ 0.0000166
+0.00%
$ -- $ 95,159
5:58 AM $ 0.0000171
+0.00%
$ -- $ 96,377
5:55 AM $ 0.0000172
+0.00%
$ -- $ 96,515
5:37 AM $ 0.0000172
+0.00%
$ -- $ 96,544
5:30 AM $ 0.0000179
+0.00%
$ -- $ 95,356
5:13 AM $ 0.0000177
+0.00%
$ -- $ 94,932
5:12 AM $ 0.0000177
+0.00%
$ -- $ 94,819
5:09 AM $ 0.0000173
+0.00%
$ -- $ 94,089
4:59 AM $ 0.000017
+0.00%
$ -- $ 92,388
4:31 AM $ 0.0000165
+0.00%
$ -- $ 89,412
4:07 AM $ 0.0000161
+0.00%
$ -- $ 90,541
4:03 AM $ 0.0000163
+0.00%
$ -- $ 91,907
4:02 AM $ 0.0000162
+0.00%
$ -- $ 91,829
3:57 AM $ 0.0000159
+0.00%
$ -- $ 91,724
3:55 AM $ 0.000016
+0.00%
$ -- $ 91,921
3:44 AM $ 0.0000173
+0.00%
$ -- $ 92,789
3:27 AM $ 0.0000178
+0.00%
$ -- $ 93,116
3:21 AM $ 0.0000179
+0.00%
$ -- $ 94,048
2:48 AM $ 0.0000181
+0.00%
$ -- $ 94,894
2:27 AM $ 0.0000178
+0.00%
$ -- $ 94,833
2:23 AM $ 0.0000183
+0.00%
$ -- $ 94,805
2:22 AM $ 0.0000181
+0.00%
$ -- $ 94,468
2:12 AM $ 0.0000183
+0.00%
$ -- $ 94,424
2:11 AM $ 0.0000181
+0.00%
$ -- $ 94,379
2:10 AM $ 0.0000198
+0.00%
$ -- $ 93,875
2:05 AM $ 0.0000178
+0.00%
$ -- $ 92,960
2:04 AM $ 0.0000175
+0.00%
$ -- $ 93,333
2:02 AM $ 0.0000173
+0.00%
$ -- $ 93,194
1:55 AM $ 0.0000178
+0.00%
$ -- $ 94,320
1:45 AM $ 0.0000183
+0.00%
$ -- $ 96,210
1:43 AM $ 0.0000176
+0.00%
$ -- $ 96,365
1:42 AM $ 0.0000178
-11.05%
$ -- $ 96,633
1:41 AM $ 0.0000203
+0.00%
$ -- $ 97,199
1:39 AM $ 0.0000204
+0.00%
$ -- $ 97,400
1:38 AM $ 0.0000213
+0.00%
$ -- $ 97,400
1:35 AM $ 0.0000209
-0.73%
$ -- $ 96,868
1:33 AM $ 0.0000215
+0.00%
$ -- $ 97,071
1:24 AM $ 0.0000215
+0.00%
$ -- $ 97,140
1:21 AM $ 0.0000213
-0.63%
$ -- $ 96,291
1:03 AM $ 0.0000225
+0.00%
$ -- $ 99,846
12:58 AM $ 0.0000268
+0.00%
$ -- $ 98,786
Download