MUNT Historical Data

MUNT
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00027
+3.48%
$ -- $ 2,379
Aug 2023 $ 0.000261
-71.98%
$ 147,174 $ 7,973
Jul 2023 $ 0.000938
+208.60%
$ 528,793 $ 14,830
Jun 2023 $ 0.000301
+10.63%
$ -- $ 2,366
May 2023 $ 0.000272
-68.99%
$ 153,288 $ 9,263
Apr 2023 $ 0.000591
-31.44%
$ 333,191 $ 17,077
Mar 2023 $ 0.00114
-29.96%
$ 641,331 $ 11,177
Feb 2023 $ 0.00162
+0.29%
$ 914,475 $ 10,719
Jan 2023 $ 0.00162
+8.79%
$ 912,469 $ 19,753
Dec 2022 $ 0.00149
-33.25%
$ 838,835 $ 21,194
Nov 2022 $ 0.00223
-15.55%
$ 1.26 million $ 23,400
Download